Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
003830
Daehan Synthetic Fiber Co., Ltd.
Consumer Cyclical
Textile Manufacturing
113700.00
115900.00
105000.00
114300.00
003850
Boryung Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
8010.00
9500.00
7910.00
8700.00
0038A0
Samsung Kodex Us Humanoid Robot ETF
-
-
18195.00
18400.00
17135.00
17780.00
003920
Namyang Dairy Products Co., Ltd
Consumer Defensive
Packaged Foods
43200.00
46250.00
41050.00
43550.00
003925
Namyang Dairy Products Co., Ltd
Consumer Defensive
Packaged Foods
32550.00
35700.00
30600.00
33850.00
003960
Sajodaerim Corporation
Consumer Defensive
Packaged Foods
26300.00
26600.00
23200.00
25750.00
004000
LOTTE Fine Chemical Co., Ltd.
Basic Materials
Chemicals
46000.00
49950.00
44950.00
48150.00
004020
Hyundai Steel Company
Basic Materials
Steel
33250.00
36100.00
31000.00
34950.00
004060
SG Corporation
Consumer Cyclical
Apparel Manufacturing
2605.00
3055.00
2605.00
2985.00
004080
Shinhung Co., Ltd
Healthcare
Medical Devices
13760.00
14080.00
13430.00
13760.00
004090
Korea Petroleum Industries Company
Basic Materials
Building Materials
11900.00
12890.00
11500.00
12140.00
0040S0
Nh-Amundi Hanaro Global Physical Ai Active Etf
-
-
28995.00
30280.00
26255.00
28700.00
0040X0
Shinhan Sol Palantir U.S. Treasury Covered Call Balance ETF
-
-
10000.00
10100.00
9765.00
9925.00
0040Y0
Shinhan Sol Palantir Covered Call OTM Treasury Balance ETF
-
-
8385.00
8495.00
8285.00
8415.00
004100
Taeyang Metal Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
2280.00
3415.00
2255.00
3130.00
004140
Dongbang Transport Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
1864.00
2025.00
1800.00
2010.00
004150
Hansol Holdings Co., Ltd.
Basic Materials
Paper & Paper Products
3490.00
3645.00
3160.00
3530.00
004170
SHINSEGAE Inc.
Consumer Cyclical
Department Stores
600000.00
758000.00
557000.00
695000.00
0041D0
Samsung Kodex Us Ai Software Top10 ETF
-
-
14230.00
14355.00
12890.00
13085.00
0041E0
Samsung Kodex Us S&P500 Active ETF
-
-
18400.00
18610.00
17270.00
18045.00
004250
NPC Co., Ltd.
Consumer Cyclical
Packaging & Containers
2935.00
3250.00
2845.00
3170.00
004255
NPC Co., Ltd.
Consumer Cyclical
Packaging & Containers
2035.00
2080.00
1970.00
2050.00
004270
Namsung Corp.
Technology
Consumer Electronics
7020.00
7360.00
6760.00
7020.00
004310
Hyundai Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5610.00
5970.00
5380.00
5730.00
004360
Sebang Co., Ltd
Industrials
Integrated Freight & Logistics
13190.00
13700.00
12830.00
13380.00