Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shinyoungwacoal,Inc.
13380.00
13660.00
12710.00
13440.00
Wonlim Corporation
14690.00
14690.00
12600.00
14250.00
DB Insurance Co., Ltd.
138500.00
150800.00
134000.00
148200.00
Samsung Electronics Co., Ltd.
293000.00
339000.00
287500.00
322500.00
Samsung Electronics Co., Ltd.
181000.00
215000.00
180900.00
207000.00
NH Investment & Securities Co., Ltd.
29950.00
32650.00
29000.00
31750.00
NH Investment & Securities Co., Ltd.
24250.00
25100.00
23500.00
24700.00
Dongbu Corporation
15700.00
17550.00
15240.00
17000.00
Dongwon Industries Co., Ltd.
33500.00
34300.00
31550.00
33750.00
HWASEUNG Industries Co.,Ltd.
2645.00
2810.00
2540.00
2750.00
Sam-A Aluminium Company, Limited
65000.00
67000.00
55300.00
59700.00
SK Discovery Co., Ltd.
44800.00
47200.00
42750.00
46400.00
SK Discovery Co., Ltd.
37700.00
38350.00
36000.00
37900.00