Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Samsung Securities Co.,Ltd.
123600.00
127900.00
116000.00
118900.00
Hansae Yes24 Holdings Co., Ltd
4565.00
4605.00
4285.00
4290.00
Whan In Pharm Co.,Ltd.
10240.00
10430.00
9670.00
10140.00
Shindaeyang Paper Co., Ltd.
10480.00
10800.00
9400.00
9640.00
DB Securities Co., Ltd.
11050.00
11260.00
9790.00
10010.00
Daesung Holdings Co., Ltd.
7180.00
7450.00
7000.00
7120.00
Fursys Inc.
26850.00
28200.00
25400.00
25750.00
MYUNGMOON Pharm co.,Ltd
1296.00
1400.00
1235.00
1255.00
Seoul City Gas Co., Ltd.
57300.00
58300.00
55700.00
55800.00
Soosan Cebotics Co., Ltd.
2900.00
2965.00
2075.00
2110.00
SK Telecom Co., Ltd.
106000.00
107900.00
91700.00
94900.00
Hyundai Elevator Co., Ltd
83400.00
85000.00
75000.00
76600.00
Aekyung Industrial Co., Ltd.
12420.00
12590.00
11250.00
11440.00
Samsung SDS Co., Ltd.
245500.00
250000.00
205000.00
212000.00