Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Daesang Holdings Co., Ltd.
13200.00
13370.00
12550.00
12610.00
MIRAE ASSET Life Insurance Co., Ltd.
28200.00
37300.00
26800.00
34550.00
Hyundai Glovis Co., Ltd.
216500.00
227500.00
209000.00
222500.00
Hana Financial Group Inc.
124700.00
136000.00
121000.00
123500.00
Hanwha Life Insurance Co., Ltd.
5080.00
6350.00
4980.00
5220.00
HDC Hyundai Engineering Plastics Co., Ltd.
4175.00
4365.00
3725.00
4040.00
LOTTE rental co.,ltd.
31000.00
31950.00
29200.00
29500.00
NOROO Paint & Coatings Co., Ltd.
7920.00
8070.00
7550.00
7600.00
NOROO Paint & Coatings Co., Ltd.
11140.00
11250.00
10700.00
10890.00
Amorepacific Corporation
113800.00
114800.00
101900.00
104600.00
Amorepacific Corporation
35950.00
37400.00
34400.00
34800.00