Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Korea Electric Power Corporation
Utilities - Regulated Electric
36000.00
39250.00
35000.00
37650.00
KidariStudio, Inc.
3010.00
3390.00
3010.00
3315.00
Korea Engineering Consultants Corp.
4480.00
4660.00
4225.00
4530.00
Kolmar Holdings Co.,Ltd.
8230.00
8480.00
7850.00
8210.00
Korea Electric Terminal Co., Ltd.
70300.00
78700.00
69500.00
72900.00
KC Co., Ltd.
28600.00
34500.00
27500.00
33450.00
Kyobo Securities Co.,Ltd.
10500.00
11440.00
10300.00
10940.00
Korea United Pharm Inc.
17770.00
18730.00
17400.00
18500.00
Kakao Corp.
37850.00
43000.00
36500.00
41500.00
Korea Gas Corporation
34950.00
36900.00
33350.00
36200.00
Kiwoom Securities Co., Ltd.
331500.00
375000.00
324000.00
363500.00
Korea Aerospace Industries, Ltd.
125700.00
146700.00
121700.00
140900.00
KEPCO Plant Service & Engineering Co.,Ltd.
45300.00
63900.00
45200.00
63900.00
KEPCO Engineering & Construction Company, Inc.
112900.00
151300.00
108800.00
151300.00