Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0023A0
Shinhan Sol US Quantum Computing Top10 ETF
-
-
33190.00
35790.00
31745.00
34055.00
002450
SAMICK MUSICAL INSTRUMENT Co., Ltd
Technology
Electronic Components
1205.00
1306.00
1205.00
1306.00
0026E0
Samsung Kodex Us S&P500 Buffer March Active Etf
-
-
12800.00
12800.00
12335.00
12405.00
002700
Shinil Electronics Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1169.00
1190.00
1114.00
1147.00
002810
Samyung Trading Co., Ltd.
Industrials
Industrial Distribution
20500.00
22350.00
20300.00
21650.00
002820
SUN&L Co., Ltd.
Basic Materials
Lumber & Wood Production
2000.00
2040.00
1890.00
1993.00
002870
Shinpoong Paper Mfg. Co., Ltd
Consumer Cyclical
Packaging & Containers
912.00
990.00
850.00
945.00
003030
SeAH Steel Holdings Corporation
Basic Materials
Steel
130000.00
143200.00
128600.00
137700.00
003080
SBSUNGBO Co., Ltd.
Basic Materials
Agricultural Inputs
2210.00
2290.00
2150.00
2230.00
003230
Samyang Foods Co., Ltd.
Consumer Defensive
Packaged Foods
1068000.00
1212000.00
1050000.00
1145000.00
003570
Snt Dynamics Co.,Ltd.
Industrials
Aerospace & Defense
39550.00
42600.00
39000.00
40900.00
003720
Samyoung Co.,Ltd.
Consumer Cyclical
Packaging & Containers
8000.00
8630.00
7390.00
8410.00
0038A0
Samsung Kodex Us Humanoid Robot ETF
-
-
18195.00
18400.00
17135.00
17780.00
003960
Sajodaerim Corporation
Consumer Defensive
Packaged Foods
26300.00
26600.00
23200.00
25750.00
004060
SG Corporation
Consumer Cyclical
Apparel Manufacturing
2605.00
3055.00
2605.00
2985.00
004080
Shinhung Co., Ltd
Healthcare
Medical Devices
13760.00
14080.00
13430.00
13760.00
0040X0
Shinhan Sol Palantir U.S. Treasury Covered Call Balance ETF
-
-
10000.00
10100.00
9765.00
9925.00
0040Y0
Shinhan Sol Palantir Covered Call OTM Treasury Balance ETF
-
-
8385.00
8495.00
8285.00
8415.00
004170
SHINSEGAE Inc.
Consumer Cyclical
Department Stores
600000.00
758000.00
557000.00
695000.00
0041D0
Samsung Kodex Us Ai Software Top10 ETF
-
-
14230.00
14355.00
12890.00
13085.00
0041E0
Samsung Kodex Us S&P500 Active ETF
-
-
18400.00
18610.00
17270.00
18045.00
004360
Sebang Co., Ltd
Industrials
Integrated Freight & Logistics
13190.00
13700.00
12830.00
13380.00
004365
Sebang Co., Ltd
Industrials
Integrated Freight & Logistics
9350.00
9570.00
9200.00
9550.00
004380
Samick THK Co., Ltd.
Technology
Semiconductor Equipment & Materials
9780.00
9780.00
8480.00
8980.00
004410
Seoul Food Industrial.Co.,Ltd
Consumer Defensive
Packaged Foods
981.00
1118.00
981.00
1043.00