Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CRMT
Americas Car-Mart Inc
Consumer Cyclical
Auto & Truck Dealerships
7.17
7.17
1.38
2.09
CRMU
Leverage Shares 2x Long CRML Daily ETF
-
-
6.00
6.19
4.76
5.78
CRNC
Cerence Inc
Technology
Software - Application
10.83
11.42
9.40
10.62
CRNT
Ceragon Networks Ltd
Technology
Communication Equipment
2.93
3.09
2.79
2.99
CRNX
Crinetics Pharmaceuticals Inc
Healthcare
Biotechnology
33.09
35.89
32.71
34.47
CRON
Cronos Group Inc
Healthcare
Drug Manufacturers - Specialty & Generic
2.75
2.85
2.68
2.68
CROX
Crocs Inc
Consumer Cyclical
Footwear & Accessories
122.17
129.45
120.43
124.71
CRSP
Crispr Therapeutics AG
Healthcare
Biotechnology
52.71
53.09
49.02
49.80
CRSR
Corsair Gaming Inc
Technology
Computer Hardware
9.17
9.21
8.05
8.43
CRTO
Criteo Sa
Communication Services
Advertising Agencies
17.42
17.89
16.80
17.85
CRUS
Cirrus Logic Inc
Technology
Semiconductors
168.39
169.68
156.29
164.09
CRVL
CorVel Corp
Financial Services
Insurance Brokers
59.89
62.18
59.61
60.34
CRVO
CervoMed Inc.
Healthcare
Biotechnology
2.94
3.02
2.13
2.45
CRVS
Corvus Pharmaceuticals Inc
Healthcare
Biotechnology
11.47
12.32
10.83
11.93
CRWD
Crowdstrike Holdings Inc
Technology
Software - Infrastructure
673.51
702.17
617.74
682.80
CRWG
LEVERAGE SHARES 2X LONG CRWV DAILY ETF
-
-
34.88
37.20
27.66
33.66
CRWL
GRANITESHARES 2X LONG CRWD DAILY ETF
-
-
50.89
55.12
42.92
52.07
CRWS
Crown Crafts Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.81
2.93
2.68
2.78
CRWV
CoreWeave, Inc. Class A Common Stock
Technology
Software - Infrastructure
102.03
105.55
91.02
100.55
CSAI
Cloudastructure, Inc. Class A Common Stock
Technology
Software - Infrastructure
0.31
0.38
0.31
0.34
CSB
VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF
-
-
63.87
65.15
62.82
64.91
CSBR
Champions Oncology Inc
Healthcare
Biotechnology
5.60
7.00
5.60
6.50
CSCL
Direxion Daily CSCO Bull 2X ETF
-
-
68.84
72.55
62.36
66.59
CSCO
Cisco Systems Inc
Technology
Communication Equipment
123.56
126.44
116.50
121.10
CSCS
Direxion Daily CSCO Bear 1X ETF
-
-
12.80
13.37
12.57
12.97