Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EEMA
ISHARES MSCI EMERGING MARKETS ASIA ETF
-
-
114.18
117.00
110.54
116.30
EFAS
GLOBAL X MSCI SUPERDIVIDEND EAFE ETF
-
-
21.53
22.02
21.30
21.95
EFOI
Energy Focu
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.49
3.83
3.02
3.02
EFRA
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF
-
-
34.55
34.86
33.86
34.79
EFSC
Enterprise Financial Services
Financial Services
Banks - Regional
61.48
64.35
61.36
64.19
EFSI
Eagle Financial Services Inc Common Stock
Financial Services
Banks - Regional
41.15
43.98
40.95
43.13
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
Industrials
Consulting Services
15.02
15.02
15.02
15.02
EGAN
eGain Corporation
Technology
Software - Application
7.19
7.55
7.06
7.42
EGBN
Eagle Bancorp Inc
Financial Services
Banks - Regional
27.35
28.65
27.35
28.54
EGGQ
NESTYIELD VISIONARY ETF
-
-
57.61
60.51
54.60
59.64
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.31
10.32
10.30
10.31
EGHT
8x8 Inc Common Stock
Technology
Software - Application
1.89
1.90
1.68
1.78
EH
Ehang Holdings Ltd
Industrials
Aerospace & Defense
8.49
8.90
6.50
6.63
EHGO
Eshallgo Inc. Class A Ordinary Shares
Industrials
Business Equipment & Supplies
1.61
2.19
1.18
1.29
EHLD
Euroholdings Ltd.
Industrials
Marine Shipping
8.81
9.04
8.40
8.43
EHLS
EVEN HERD LONG SHORT ETF
-
-
26.73
27.11
26.30
27.11
EHTH
eHealth Inc
Financial Services
Insurance Brokers
1.74
1.86
1.57
1.81
EIKN
Eikon Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
9.00
9.54
8.01
8.75
EJH
E-Home Household Service Holdings Ltd
Consumer Cyclical
Personal Services
1.75
3.07
1.46
1.71
EKG
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ETF
-
-
17.35
17.84
17.35
17.50
ELAB
Elevai Labs, Inc. Common Stock
Healthcare
Biotechnology
1.61
1.67
1.34
1.47
ELBM
Electra Battery Materials Corp
Basic Materials
Other Industrial Metals & Mining
0.67
0.67
0.59
0.60
ELDN
Eledon Pharmaceuticals Inc
Healthcare
Biotechnology
3.75
3.80
3.38
3.57
ELFY
ALPS Electrification Infrastructure ETF
-
-
44.30
44.30
42.00
43.85
ELIL
Direxion Daily LLY Bull 2X Shares
-
-
29.04
30.62
27.82
28.12