Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INBX
Inhibrx Biosciences, Inc.
Healthcare
Biotechnology
89.14
95.26
85.66
92.20
INCR
InterCure Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1.01
1.02
0.85
0.87
INCY
Incyte Corporation
Healthcare
Biotechnology
102.77
110.34
98.78
108.53
INDB
Independent Bank
Financial Services
Banks - Regional
79.85
83.31
79.20
83.27
INDH
WISDOMTREE INDIA HEDGED EQUITY FUND
-
-
38.26
38.79
38.19
38.67
INDP
Indaptus Therapeutics Inc
Healthcare
Biotechnology
3.52
4.07
1.93
3.58
INDQ
PACER ACTIVEALPHA INDIA QUALITY ETF
-
-
25.99
26.40
25.93
26.38
INDV
Indivior PLC Ordinary Shares
Healthcare
Drug Manufacturers - Specialty & Generic
37.70
38.89
37.20
38.48
INDY
ISHARES INDIA 50 ETF
-
-
41.72
42.90
41.47
42.70
INEO
INNEOVA Holdings Limited
Consumer Cyclical
Auto Parts
0.58
0.74
0.51
0.63
INGN
Inogen Inc
Healthcare
Medical Devices
6.50
6.65
6.06
6.40
INKT
Mink Therapeutics Inc
Healthcare
Biotechnology
11.63
12.68
11.04
12.02
INLF
INLIF LIMITED Ordinary Shares
Industrials
Specialty Industrial Machinery
3.67
4.79
3.33
3.70
INM
InMed Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
1.54
1.60
1.45
1.51
INMB
INmune Bio Inc
Healthcare
Biotechnology
1.28
1.31
1.20
1.24
INMD
InMode Ltd
Healthcare
Medical Devices
13.60
13.69
13.33
13.45
INNV
InnovAge Holding Corp
Healthcare
Medical Care Facilities
7.35
9.47
7.20
9.11
INO
Inovio Pharmaceuticals Inc
Healthcare
Biotechnology
1.10
1.15
1.06
1.10
INOD
Innodata Inc
Technology
Information Technology Services
106.49
109.21
89.60
100.90
INRO
BlackRock U.S. Industry Rotation ETF
-
-
35.88
36.00
34.78
35.87
INSE
Inspired Entertainment Inc
Consumer Cyclical
Gambling
7.54
8.35
7.53
8.30
INSG
Inseego Corp
Technology
Communication Equipment
11.49
11.60
9.80
11.09
INSM
Insmed Inc
Healthcare
Biotechnology
94.45
99.55
90.39
97.85
INTA
Intapp Inc
Technology
Software - Application
24.12
24.93
22.30
23.90
INTC
Intel Corporation
Technology
Semiconductors
111.00
127.60
99.46
124.57