Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
Financial Services
Shell Companies
10.80
10.80
9.10
9.75
MBB
ISHARES MBS ETF
-
-
93.99
94.56
93.68
94.38
MBBC
Marathon Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
14.25
15.50
14.01
14.29
MBIN
Merchants Bancorp
Financial Services
Banks - Regional
47.54
51.00
47.46
50.11
MBIO
Mustang Bio Inc
Healthcare
Biotechnology
0.64
0.85
0.63
0.74
MBLY
Mobileye Global Inc. Class A Common Stock
Consumer Cyclical
Auto Parts
9.54
10.02
9.06
9.34
MBOT
Microbot Medical Inc
Healthcare
Medical Instruments & Supplies
1.88
1.88
1.75
1.78
MBRX
Moleculin Biotech Inc
Healthcare
Biotechnology
2.43
2.79
2.34
2.64
MBS
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF
-
-
8.60
8.64
8.58
8.63
MBUU
Malibu Boats Inc
Consumer Cyclical
Recreational Vehicles
26.50
28.44
26.34
27.88
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.15
10.16
10.13
10.13
MBWM
Mercantile Bank Corporation
Financial Services
Banks - Regional
52.80
55.50
52.60
55.20
MBX
MBX Biosciences, Inc. Common Stock
Healthcare
Biotechnology
31.00
37.27
28.00
35.51
MCBS
MetroCity Bankshares
Financial Services
Banks - Regional
33.94
35.00
33.58
34.30
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
-
-
65.07
66.50
64.59
66.50
MCFT
MCBC Holdings Inc
Consumer Cyclical
Recreational Vehicles
22.07
23.39
21.89
23.22
MCGA
Yorkville Acquisition Corp.
Financial Services
Shell Companies
10.23
10.25
10.21
10.21
MCHI
ISHARES MSCI CHINA ETF
-
-
54.35
54.87
53.40
54.83
MCHP
Microchip Technology Inc
Technology
Semiconductors
91.86
95.70
85.28
95.24
MCHS
MATTHEWS CHINA DISCOVERY ACTIVE ETF
-
-
44.42
45.36
44.11
44.52
MCHX
Marchex Inc
Communication Services
Advertising Agencies
1.56
1.65
1.46
1.55
MCRB
Seres Therapeutics Inc
Healthcare
Biotechnology
6.73
6.99
5.63
5.70
MCRI
Monarch Casino & Resort Inc
Consumer Cyclical
Resorts & Casinos
122.29
130.85
121.56
129.02
MCSE
Franklin Sustainable International Equity ETF
-
-
13.83
13.83
13.83
13.83
MCTA
Charming Medical Limited Class A Ordinary Shares
Healthcare
Medical Care Facilities
29.36
29.36
29.36
29.36