Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TCI
Transport Corporation of India Limited
Industrials
Integrated Freight & Logistics
937.95
939.00
901.00
917.75
TCIEXP
TCI Express Limited
Industrials
Integrated Freight & Logistics
580.60
598.70
550.00
561.15
TCIFINANCE
TCI Finance Limited
Financial Services
Credit Services
15.70
16.20
14.75
15.19
TCPLPACK
TCPL Packaging Limited
Consumer Cyclical
Packaging & Containers
3173.20
3470.00
3045.00
3226.50
TCS
Tata Consultancy Services Limited
Technology
Information Technology Services
2280.10
2283.40
2193.60
2254.30
TDPOWERSYS
TD Power Systems Limited
Industrials
Specialty Industrial Machinery
1125.00
1173.00
1110.00
1113.60
TEAMGTY
Team India Guaranty Limited
Financial Services
Asset Management
229.65
246.21
211.10
226.72
TEAMLEASE
TeamLease Services Limited
Industrials
Staffing & Employment Services
1428.50
1461.00
1301.00
1313.70
TECHM
Tech Mahindra Limited
Technology
Information Technology Services
1577.60
1614.60
1531.10
1559.50
TECHNOE
Techno Electric & Engineering Company Limited
Industrials
Engineering & Construction
1030.00
1038.00
985.40
991.80
TECILCHEM
Tecil Chemicals and Hydro Power Ltd.
Financial Services
Shell Companies
10.65
10.65
9.00
9.96
TEGA
Tega Industries Limited
Industrials
Specialty Industrial Machinery
1620.00
1665.60
1539.20
1560.30
TEJASNET
Tejas Networks Limited
Technology
Communication Equipment
538.00
549.50
488.05
495.40
TEMBO
Tembo Global Industries Limited
Industrials
Metal Fabrication
547.20
557.95
517.15
530.40
TERASOFT
Tera Software Limited
Technology
Information Technology Services
409.85
409.85
372.05
393.70
TEXINFRA
Texmaco Infrastructure & Holdings Limited
Real Estate
Real Estate Services
114.27
115.19
111.00
112.42
TEXMOPIPES
Texmo Pipes and Products Limited
Industrials
Building Products & Equipment
42.00
44.38
42.00
43.04
TEXRAIL
Texmaco Rail & Engineering Limited
Industrials
Railroads
114.10
115.50
106.75
110.08
TFCILTD
Tourism Finance Corporation of India Limited
Financial Services
Credit Services
85.47
88.20
79.94
87.27
TFL
Transwarranty Finance Limited
Financial Services
Mortgage Finance
11.00
11.49
10.21
10.41
TGBHOTELS
TGB Banquets and Hotels Limited
Consumer Cyclical
Lodging
8.84
10.25
8.40
8.56
THANGAMAYL
Thangamayil Jewellery Limited
Consumer Cyclical
Luxury Goods
6436.50
7035.00
6297.88
6906.50
THEINVEST
The Investment Trust of India Limited
Financial Services
Capital Markets
98.80
99.75
93.32
95.21
THEJO
Thejo Engineering Limited
Industrials
Specialty Industrial Machinery
1869.30
1960.00
1825.10
1898.80
THELEELA
Leela Palaces Hotels & Resorts Limited
Consumer Cyclical
Lodging
481.30
498.00
461.05
474.70