Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Transport Corporation of India Limited
928.80
979.20
920.00
933.65
TCPL Packaging Limited
2611.90
2650.00
2428.90
2519.40
Tata Consultancy Services Limited
2170.00
2180.80
2110.00
2161.40
TD Power Systems Limited
1280.10
1304.70
1115.00
1192.80
TeamLease Services Limited
1377.00
1434.00
1368.70
1405.10
Tech Mahindra Limited
1469.10
1518.40
1425.00
1429.20
Techno Electric & Engineering Company Limited
1006.00
1047.20
983.60
1038.70
Tecil Chemicals and Hydro Power Ltd.
11.77
11.93
10.80
11.18
Tega Industries Limited
1841.30
1841.30
1680.00
1756.50
Tera Software Limited
428.05
465.50
415.50
424.25
Texmaco Infrastructure & Holdings Limited
99.80
101.79
98.05
98.85
Texmo Pipes and Products Limited
42.00
49.19
42.00
44.41
Tourism Finance Corporation of India Limited
74.50
77.00
71.70
74.68
Thangamayil Jewellery Limited
5220.10
5764.20
5206.20
5478.70
The Investment Trust of India Limited
97.00
100.50
90.50
98.14
Thejo Engineering Limited
1533.00
1575.00
1472.10
1543.50
Leela Palaces Hotels & Resorts Limited
410.00
431.45
402.10
429.80