Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENB
Enbridge Inc
56.47
56.99
54.88
56.50
ALERIAN ENERGY INFRASTRUCTURE ETF
-
-
38.65
39.17
37.88
38.79
Enhanced Group Inc.
2.65
4.85
2.60
3.89
Enel Chile SA ADR
4.15
4.50
4.05
4.46
ENO
Entergy New Orleans LLC Pref
Electrical Utilities & Ipps
21.55
21.60
21.40
21.59
Enovis Corp
23.72
24.58
20.55
21.80
ENR
Energizer Holdings Inc
19.30
20.61
19.21
20.25
ENS
Enersys
231.35
233.51
214.14
224.26
Enova International Inc
170.59
193.54
169.19
189.33
Innovator Emerging Markets Power Buffer ETF - October
-
-
33.74
33.97
33.41
33.95
EOD
Allspring Global Dividend Opportunity Fund
-
-
6.53
6.61
6.29
6.41
EOG
EOG Resources Inc
139.19
142.44
134.45
136.65
EOI
Eaton Vance Enhanced Equity Income Fund
-
-
19.55
19.68
19.10
19.44
EOS
Eaton Vance Enhanced Equity Income Fund II
-
-
22.37
22.47
21.63
22.06
EOT
Eaton Vance National Municipal Opportunities Trust
-
-
16.90
17.35
16.80
17.24
Enerpac Tool Group Corp
33.30
35.63
33.25
35.05
Harbor AI Inflection Strategy ETF
-
-
28.46
29.21
27.28
29.21
EPAM Systems Inc
97.18
99.15
89.72
95.38
EPC
Edgewell Personal Care Co
19.85
23.51
19.66
22.94
EPD
Enterprise Products Partners LP
37.60
38.15
37.02
37.25
HARBOR EMERGING MARKETS EQUITY ETF
-
-
28.62
29.67
28.32
29.67
ISHARES MSCI PHILIPPINES ETF
-
-
24.56
25.20
24.25
25.00
EPI
WISDOMTREE INDIA EARNINGS FUND
-
-
41.52
42.30
40.98
42.07
HARBOR INTERNATIONAL EQUITY ETF
-
-
27.28
27.84
26.68
27.84
HARBOR MID CAP CORE ETF
-
-
25.69
26.44
25.64
26.44