Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L
Loews Corp
Financial Services
Insurance - Property & Casualty
106.82
109.32
105.95
108.12
LABD
DIREXION DAILY S&P BIOTECH BEAR 3X SHARES DIREXION DAILY S&P BIOTECH BEAR 3X SHARES
-
-
14.34
15.35
12.65
13.19
LABU
DIREXION DAILY S&P BIOTECH BULL 3X SHARES DIREXION DAILY S&P BIOTECH BULL 3X SHARES
-
-
166.66
185.26
155.72
178.62
LAC
Lithium Americas Corp
Basic Materials
Other Industrial Metals & Mining
4.66
4.70
4.12
4.55
LAD
Lithia Motors Inc
Consumer Cyclical
Auto & Truck Dealerships
288.07
317.19
285.36
313.38
LADR
Ladder Capital Corp Class A
Real Estate
Reit - Mortgage
10.24
10.45
10.03
10.13
LALT
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF
-
-
24.41
24.80
24.25
24.39
LANV
Lanvin Group Holdings Limited
Consumer Cyclical
Luxury Goods
1.44
1.50
1.30
1.49
LAR
Lithium Argentina AG
Basic Materials
Other Industrial Metals & Mining
8.83
9.86
7.93
9.64
LAW
CS Disco LLC
Technology
Software - Application
3.77
3.80
3.45
3.58
LAZ
Lazard Ltd
Financial Services
Capital Markets
49.54
50.58
40.60
43.72
LB
LandBridge Company LLC
Energy
Oil & Gas Equipment & Services
71.68
73.27
65.22
69.29
LBAY
LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF
-
-
25.41
25.55
25.24
25.51
LBRT
Liberty Energy Inc.
Energy
Oil & Gas Equipment & Services
28.90
29.43
27.32
28.87
LC
LendingClub Corp
Financial Services
Banks - Regional
17.24
18.50
16.97
18.05
LCII
LCI Industries
Consumer Cyclical
Recreational Vehicles
94.25
95.12
89.41
93.06
LCLG
LOGAN CAPITAL BROAD INNOVATIVE GROWTH ETF
-
-
72.50
73.48
70.79
73.48
LCO
LOGIQ Contrarian Opportunities ETF
-
-
27.32
27.71
26.54
27.71
LCTD
BlackRock World ex U.S. Carbon Transition Readiness ETF
-
-
57.56
58.62
56.81
58.49
LCTU
BlackRock U.S. Carbon Transition Readiness ETF
-
-
79.44
79.92
77.41
79.38
LDI
Loandepot Inc
Financial Services
Mortgage Finance
1.19
1.21
1.10
1.13
LDOS
Leidos Holdings Inc
Technology
Information Technology Services
123.44
125.00
121.34
122.16
LDRC
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF
-
-
25.10
25.15
25.08
25.14
LDRH
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF
-
-
24.57
24.65
24.56
24.62
LDRI
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF
-
-
25.63
25.66
25.60
25.62