Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SURI
SIMPLIFY PROPEL OPPORTUNITIES ETF
-
-
16.90
17.70
16.90
17.53
SUSA
ISHARES MSCI USA ESG SELECT ETF
-
-
152.16
152.67
147.87
152.05
SUZ
Suzano Papel e Celulose SA ADR
Basic Materials
Paper & Paper Products
8.05
8.28
7.92
8.23
SVOL
SIMPLIFY VOLATILITY PREMIUM ETF
-
-
15.90
16.06
15.54
15.95
SVV
Savers Value Village, Inc.
Consumer Cyclical
Specialty Retail
8.93
10.15
8.81
9.99
SW
Smurfit WestRock plc
Consumer Cyclical
Packaging & Containers
41.04
43.62
38.16
43.32
SWAN
Amplify BlackSwan Growth & Treasury Core ETF
-
-
33.32
34.21
32.85
33.45
SWK
Stanley Black & Decker Inc
Industrials
Tools & Accessories
77.52
84.45
76.93
83.62
SWX
Southwest Gas Holdings Inc
Utilities
Utilities - Regulated Gas
88.65
89.75
87.58
89.01
SWZ
Swiss Helvetia Fund Inc
-
-
5.90
5.97
5.88
5.93
SXC
SunCoke Energy Inc
Basic Materials
Coking Coal
9.21
9.71
8.84
9.59
SXI
Standex International Corporation
Industrials
Specialty Industrial Machinery
294.10
309.00
287.54
303.16
SXQG
ETC 6 MERIDIAN QUALITY GROWTH ETF
-
-
32.16
32.16
31.35
31.60
SXT
Sensient Technologies Corporation
Basic Materials
Specialty Chemicals
112.48
125.84
112.48
124.11
SYF
Synchrony Financial
Financial Services
Credit Services
70.76
73.71
68.36
73.36
SYFI
AB SHORT DURATION HIGH YIELD ETF
-
-
35.57
35.73
35.52
35.70
SYK
Stryker Corporation
Healthcare
Medical Devices
302.74
315.47
301.45
312.20
SYY
Sysco Corporation
Consumer Defensive
Food Distribution
76.05
80.20
76.00
79.19
SZK
ProShares UltraShort Consumer Staples
-
-
22.27
22.44
21.01
21.12