Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TECB
ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF
-
-
70.42
70.66
67.44
70.02
TECK
Teck Resources Ltd Class B
Basic Materials
Other Industrial Metals & Mining
62.60
65.77
59.31
64.84
TECL
DIREXION DAILY TECHNOLOGY BULL 3X SHARES
-
-
218.45
225.12
175.62
215.49
TECS
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES
-
-
7.08
8.53
6.87
7.05
TEI
Templeton Emerging Markets Income Fund Inc
-
-
6.36
6.48
6.26
6.46
TEK
iShares Technology Opportunities Active ETF
-
-
40.01
40.32
37.89
40.32
TEL
TE Connectivity Ltd
Technology
Electronic Components
213.03
216.62
200.42
210.38
TEMR
T. ROWE PRICE EMERGING MARKETS EQUITY RESEARCH ETF
-
-
27.97
28.77
27.48
28.77
TEN
Tsakos Energy Navigation Limited
Energy
Oil & Gas Midstream
37.50
38.80
36.16
38.77
TEO
Telecom Argentina SA ADR
Communication Services
Telecom Services
13.35
16.34
13.07
15.26
TEQI
T. ROWE PRICE EQUITY INCOME ETF
-
-
49.78
50.58
49.21
50.49
TESL
SIMPLIFY VOLT TSLA REVOLUTION ETF
-
-
16.08
16.83
15.25
16.25
TEVA
Teva Pharma Industries Ltd ADR
Healthcare
Drug Manufacturers - Specialty & Generic
34.35
34.95
32.91
34.63
TEX
Terex Corporation
Industrials
Farm & Heavy Construction Machinery
61.27
65.95
59.47
63.80
TEXU
Direxion Daily Energy Top 5 Bull 2X ETF
-
-
39.66
40.58
38.57
38.99
TFC
Truist Financial Corp
Financial Services
Banks - Regional
49.06
51.77
48.63
51.66
TFFI
CHESAPEAKE TREND-FOLLOWING FIXED INCOME ETF
-
-
20.11
20.53
19.82
19.85
TFII
TFI International Inc
Industrials
Trucking
160.69
167.69
151.74
160.40
TFIN
Triumph Financial, Inc.
Financial Services
Banks - Regional
71.96
76.66
70.80
75.68
TFLR
T. ROWE PRICE FLOATING RATE ETF
-
-
50.63
50.67
50.58
50.64
TFPM
Triple Flag Precious Metals Corp
Basic Materials
Other Precious Metals & Mining
28.36
29.38
26.61
29.16
TFPN
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF
-
-
31.29
32.06
30.67
31.82
TFX
Teleflex Incorporated
Healthcare
Medical Instruments & Supplies
132.61
136.59
127.61
130.48
TG
Tredegar Corporation
Industrials
Metal Fabrication
7.72
8.25
7.65
8.19
TGE
The Generation Essentials Group
Financial Services
Asset Management
0.87
1.33
0.80
1.04