Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P1AC34
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
336.42
336.42
336.42
336.42
P1AY34
Paychex, Inc.
Technology
Software - Application
282.42
282.42
282.42
282.42
P1DD34
PDD Holdings Inc.
Consumer Cyclical
Internet Retail
42.64
45.48
40.41
44.64
P1DT34
Prudential Financial, Inc.
Financial Services
Insurance - Life
299.70
317.21
299.70
315.00
P1EA34
Healthpeak Properties, Inc.
Real Estate
Reit - Healthcare Facilities
114.00
116.76
110.55
110.55
P1GR34
The Progressive Corporation
Financial Services
Insurance - Property & Casualty
55.15
56.40
54.04
54.05
P1HC34
Parker-Hannifin Corporation
Industrials
Specialty Industrial Machinery
1212.00
1230.00
1212.00
1230.00
P1KG34
Packaging Corporation of America
Consumer Cyclical
Packaging & Containers
590.63
590.63
590.63
590.63
P1KX34
POSCO Holdings Inc.
Basic Materials
Steel
68.18
68.18
68.18
68.18
P1LD34
Prologis, Inc.
Real Estate
Reit - Industrial
62.40
63.60
60.00
61.31
P1PG34
PPG Industries, Inc.
Basic Materials
Specialty Chemicals
300.00
300.00
300.00
300.00
P1RG34
Perrigo Company plc
Healthcare
Drug Manufacturers - Specialty & Generic
51.53
51.75
51.53
51.75
P1SA34
Public Storage
Real Estate
Reit - Industrial
327.36
338.98
327.36
330.88
P1YC34
Paycom Software, Inc.
Technology
Software - Application
23.66
28.01
23.66
28.01
P2AT34
UiPath, Inc.
Technology
Software - Infrastructure
6.95
8.05
6.95
8.05
P2AX34
Patria Investments Limited
Financial Services
Asset Management
28.32
28.32
27.13
27.13
P2CO34
Procore Technologies, Inc.
Technology
Software - Application
21.09
21.09
21.09
21.09
P2IN34
Pinterest, Inc.
Communication Services
Internet Content & Information
18.34
20.55
18.34
20.26
P2LN34
Planet Fitness, Inc.
Consumer Cyclical
Leisure
32.90
34.56
32.90
34.56
P2LT34
Palantir Technologies Inc.
Technology
Software - Infrastructure
212.00
225.25
201.60
207.00
PABY11
Fundo de Investimento Imobiliário Panamby
Real Estate
Real Estate Services
27.35
28.89
24.50
25.75
PAGS34
PagSeguro Digital Ltd.
Technology
Software - Infrastructure
9.16
10.01
9.16
9.70
PATI3
Panatlântica S.A.
Basic Materials
Steel
30.22
30.22
30.22
30.22
PCAR3
Companhia Brasileira De Distribuicao
Consumer Cyclical
Department Stores
2.81
2.88
2.57
2.59
PDGR3
PDG Realty S.A. Empreendimentos e Participações
Real Estate
Real Estate - Development
1.26
1.27
1.20
1.23