Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
11.30
11.60
11.30
11.50
Advanced Information Technology Public Company Limited
4.70
4.74
4.68
4.72
AJ Advance Technology Public Company Limited
0.15
0.15
0.13
0.14
Ekarat Engineering Public Company Limited
0.92
0.93
0.87
0.89
Ally Freehold And Leasehold Real Estate Investment Trust
4.74
4.74
4.68
4.72
Alpha Divisions Public Company Limited
0.27
0.28
0.26
0.28
Asia Medical and Agricultural Laboratory and Research Center Public Company Limited
Scientific & Technical Instruments
3.32
3.48
3.24
3.26
Amarin Corporations Public Company Limited
2.74
2.90
2.42
2.68
Amata Corporation Public Company Limited
25.25
27.75
25.25
26.25
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
7.25
7.30
7.25
7.30
Ananda Development Public Company Limited
0.34
0.34
0.32
0.33