Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Airports of Thailand Public Company Limited
57.25
58.25
55.75
58.00
Asian Phytoceuticals Public Company Limited
2.78
2.78
2.58
2.62
Asia Precision Public Company Limited
1.48
1.49
1.40
1.45
Aqua Corporation Public Company Limited
0.11
0.11
0.10
0.10
Arrow Syndicate Public Company Limited
5.65
5.80
5.45
5.80
Asphere Innovations Public Company Limited
Electronic Gaming & Multimedia
2.38
2.40
2.22
2.26
Synergetic Auto Performance Public Company Limited
2.14
2.22
2.08
2.12
Asian Sea Corporation Public Company Limited
6.95
7.10
6.90
6.95
Asian Marine Services Public Company Limited
Aerospace & Defense
1.38
1.40
1.34
1.34
Asia Sermkij Leasing Public Company Limited
9.25
9.75
9.00
9.60
Asia Plus Group Holdings Public Company Limited
2.16
2.18
2.12
2.14
Astra Enterprise Public Company Limited
5.05
5.05
4.76
4.98