Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
T.A.C. Consumer Public Company Limited
5.85
6.00
5.70
5.85
Takuni Group Public Company Limited
0.38
0.40
0.36
0.37
Tanachira Retail Corporation Public Company Limited
3.76
3.88
3.76
3.86
Tipco Asphalt Public Company Limited
13.70
13.80
13.70
13.80
Thai Auto Tools and Die Public Company Limited
0.96
1.01
0.95
0.98
Tropical Canning (Thailand) Public Company Limited
5.65
5.70
5.55
5.70
Thanachart Capital Public Company Limited
61.00
61.25
59.75
60.75
T.C.J. Asia Public Company Limited
2.42
2.42
2.36
2.40
TCM Corporation Public Company Limited
0.31
0.32
0.30
0.30
Thai Coating Industrial Public Company Limited
28.50
28.50
26.00
26.00
TEAM Consulting Engineering and Management Public Company Limited
3.02
3.06
2.86
3.00
Thai Eastern Group Holdings Public Company Limited
3.14
3.18
3.08
3.10
Teka Construction Public Company Limited
1.71
1.73
1.68
1.73
Thai Future Incorporation Public Company Limited
0.04
0.05
0.03
0.04
Thai President Foods Public Company Limited
187.50
188.00
186.00
186.00