Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603001
ZheJiang AoKang Shoes Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
9.63
11.89
9.53
11.89
603002
Epoxy Base Electronic Material Corporation Limited
Basic Materials
Chemicals
17.76
24.65
17.60
23.58
603004
Zhejiang Dragon Technology Co., Ltd.
Basic Materials
Chemicals
20.39
21.70
19.80
21.49
603005
China Wafer Level CSP Co., Ltd.
Technology
Semiconductors
41.40
47.54
40.98
45.71
603006
Shanghai Lianming Machinery Co., Ltd.
Consumer Cyclical
Auto Parts
12.85
13.64
12.15
12.85
603007
Danyang SYNGEN Intelligent Technology Co., Ltd.
Consumer Cyclical
Auto Parts
5.75
6.08
5.43
5.83
603008
Sleemon Healthy Sleep Technology Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.35
9.84
8.79
8.79
603009
Shanghai Beite Technology group Co., Ltd.
Consumer Cyclical
Auto Parts
42.97
44.91
41.86
42.67
603010
Zhejiang Wansheng Co., Ltd.
Basic Materials
Specialty Chemicals
13.46
14.88
13.43
13.73
603011
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Industrials
Specialty Industrial Machinery
31.50
39.55
31.28
39.55
603012
Shanghai Chuangli Group Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
7.61
7.85
7.30
7.46
603013
YAPP Automotive Systems Co., Ltd.
Consumer Cyclical
Auto Parts
17.50
18.15
17.25
17.68
603014
Shandong Weigao Blood Purification Products Co., Ltd.
Healthcare
Medical Devices
36.17
38.38
33.93
37.41
603015
Ningbo Techmation Co.,Ltd.
Industrials
Specialty Industrial Machinery
12.63
12.93
11.95
12.25
603016
Wuxi New Hongtai Electrical Technology Co.,Ltd
Technology
Electronic Components
35.81
37.98
34.88
37.06
603017
ARTS Group Co., Ltd
Industrials
Engineering & Construction
11.00
11.45
10.56
10.87
603018
China Design Group Co., Ltd.
Industrials
Engineering & Construction
6.90
6.98
6.54
6.55
603019
Dawning Information Industry Co., Ltd.
Technology
Computer Hardware
83.26
89.64
82.58
88.68
603020
Apple Flavor & Fragrance Group Co.,Ltd.
Basic Materials
Specialty Chemicals
13.10
14.58
11.69
13.96
603021
Shandong Huapeng Glass Co.,Ltd.
Consumer Cyclical
Packaging & Containers
6.80
6.90
5.64
5.73
603022
Shanghai Xintonglian Packaging Co., Ltd.
Consumer Cyclical
Packaging & Containers
9.40
9.56
8.71
8.84
603023
Harbin VITI Electronics Co., Ltd.
Consumer Cyclical
Auto Parts
4.05
4.13
3.81
3.82
603025
Beijing Dahao Technology Corp.,Ltd
Industrials
Specialty Industrial Machinery
13.90
15.22
13.90
14.93
603026
Shida Shinghwa Advanced Material Group Co., Ltd.
Basic Materials
Chemicals
86.65
100.00
83.88
92.70
603027
Qianhe Condiment and Food Co., Ltd.
Consumer Defensive
Packaged Foods
7.95
8.05
7.50
7.56