Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
15.73
15.98
14.54
14.94
Shanghai Trendzone Holdings Group Co.,Ltd
2.25
2.45
2.20
2.22
Anhui Anfu Battery Technology Co.,Ltd
51.31
55.11
49.55
50.01
Jiangsu Changshu Automotive Trim Group Co., Ltd.
11.67
11.90
10.93
11.06
Jiangsu Rutong Petro-Machinery Co., Ltd
14.80
15.29
14.23
15.11
Dongguan Huali Industries Co.,Ltd
15.48
16.56
15.00
15.18
Weaver Network Technology Co., Ltd.
47.13
49.53
39.39
39.77
Jiangsu Maysta Chemical Co., Ltd.
11.79
12.09
11.03
11.22
Nanjing Huamai Technology Co., Ltd.
18.11
21.20
18.00
20.73
Guangzhou Restaurant Group Company Limited
14.18
14.42
13.13
13.23
Fuda Alloy Materials Co.,Ltd
74.99
88.17
74.30
86.00
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
19.42
20.33
18.86
19.53
Shijiazhuang Kelin Electric Co., Ltd.
20.11
21.19
19.13
19.34
Guangzhou Lushan New Materials Co., Ltd.
20.56
23.66
20.56
20.98
Suzhou K-Hiragawa Electronic Technology Co., Ltd.
82.29
98.40
82.29
95.68
Zhejiang Taihua New Material Group Co., Ltd.
8.36
8.65
7.62
7.88
GuiZhouYongJi Printing Co.,Ltd
10.12
10.44
9.30
9.34