Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Sinoglory Health Food Co., Ltd
12.95
13.14
11.82
12.41
Suzhou Institute of Building Science Group Co.,Ltd
3.85
3.94
3.58
3.64
Hongyuan Green Energy Co., Ltd.
17.26
18.45
17.02
17.08
Zhejiang Wazam New Materials Co.,LTD.
178.47
239.99
178.00
238.11
Qingdao Hiron Commercial Cold Chain Co., Ltd.
12.52
12.61
12.01
12.09
Shanghai Wondertek Software Co., Ltd
11.50
11.86
10.55
10.70
Yantai Yatong Precision Mechanical Corporation
25.49
26.99
25.13
25.31
Chongqing Wangbian Electric (Group) Corp., Ltd.
16.30
18.76
16.09
17.61
Shanghai Huide Science & Technology Co.,Ltd
19.06
19.40
17.70
17.88
Runben Biotechnology Co., Ltd.
21.54
22.21
20.40
20.71
Zhejiang E-P Equipment Co., Ltd.
38.38
38.50
36.21
37.21
Shanghai Porigine Chemical Material Group Co. Ltd.
21.96
27.46
21.96
26.36
Anhui Yingjia Distillery Co., Ltd.
32.81
33.86
31.60
31.91
Anhui Jiuhuashan Tourism Development Co., Ltd.
33.29
33.67
30.81
31.40
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
46.64
49.86
46.23
46.31
Changshu Tongrun Auto Accessory Co., Ltd.
18.34
19.28
16.61
19.28
Heilongjiang Tianyouwei Electronics Co., Ltd.
66.02
66.85
62.08
63.36
Quick Intelligent Equipment Co.,Ltd.
53.00
64.63
51.43
60.98
Jianerkang Medical Co.,Ltd.
22.39
23.36
21.15
21.21
Bestlink Technologies Co.,Ltd.
18.00
19.34
17.71
18.97
Shanghai Xiao Fang Pharmaceutical Co.,Ltd.
22.48
22.90
21.79
22.49
Jiangshan Oupai Door Industry Co., Ltd
11.91
12.16
10.55
11.10