Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Fujian South Highway Machinery Co., Ltd.
27.82
28.78
26.68
27.20
Zhejiang Yaguang Technology Co.,Ltd.
15.18
15.85
14.31
15.69
Suzhou Secote Precision Electronic Co.,LTD
53.00
65.49
51.10
62.60
Shandong Jianbang New Material Co., Ltd.
45.10
55.08
44.99
54.43
Foshan Haitian Flavouring and Food Company Ltd.
34.69
35.08
32.41
32.44
StarPower Semiconductor Ltd.
110.02
133.25
107.86
130.90
Jiangsu United Water Technology Co.,Ltd.
9.06
9.38
8.55
8.60
Ningbo Yongxin Optics Co.,Ltd
116.45
126.31
115.17
124.90
Hangcha Group Co., Ltd
24.77
26.20
24.41
24.66
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
5.14
5.28
4.93
4.97
Hengdian Group Tospo Lighting Co., Ltd.
32.20
33.50
29.66
31.20
HMT (Xiamen) New Technical Materials Co., Ltd
101.40
111.86
98.93
111.50
Yangzhou Jinquan Travelling Goods Co., Ltd.
25.94
26.72
25.12
25.52
Anhui Yingliu Electromechanical Co., Ltd.
59.82
70.37
59.71
68.18
Well Lead Medical Co., Ltd.
11.72
11.80
11.46
11.51
Zhejiang Weihua New Material Co., Ltd.
16.09
16.15
15.20
15.29
Zhejiang Goldensea Hi-Tech Co., Ltd
38.05
42.90
35.63
37.03
Suzhou West Deane New Power Electric Co.,Ltd.
35.50
38.43
34.31
37.09