Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
KINGSEMI Co., Ltd.
255.58
299.13
248.00
293.05
Wuhan Citms Technology CO.,LTD.
21.03
21.21
19.45
20.89
Hangzhou Arcvideo Technology Co., Ltd.
42.98
44.38
40.41
44.00
Hygon Information Technology Co., Ltd.
288.00
336.18
282.01
328.00
Loongson Technology Corporation Limited
141.80
148.55
137.51
146.49
Suzhou Everbright Photonics Co., Ltd.
338.00
401.20
323.20
391.07
Eyebright Medical Technology (Beijing) Co., Ltd.
40.20
40.65
38.69
39.23
Rockontrol Technology Group Co., Ltd.
27.32
27.97
26.13
26.38
Suzhou Novosense Microelectronics Co., Ltd.
238.30
271.52
232.60
266.60
Chengdu Screen Micro Electronics Co.,Ltd.
35.41
37.79
35.41
36.60
InfoVision Optoelectronics (Kunshan) Co., Ltd.
4.35
5.63
4.35
5.28
Beijing Labtech Instruments Co., Ltd.
59.45
72.88
56.01
70.36
Jiangxi JDL Environmental Protection Co., Ltd.
13.12
13.98
13.01
13.32
Beijing Baolande Software Corporation
23.70
24.36
22.73
23.37
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
180.92
213.50
180.92
205.91
Jiangsu Yunyong Electronics and Technology Co.,Ltd
37.02
37.85
34.69
35.46
Pylon Technologies Co., Ltd.
55.55
59.78
55.35
59.25
Piesat Information Technology Co., Ltd.
12.14
13.67
12.08
13.16
AVE Science&Technology CO.,LTD
22.57
22.93
21.07
21.59