Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Road Biology Environmental Protection Technology Co., Ltd.
23.32
27.99
23.08
27.03
Sokan New Materials Group Co., Ltd.
27.48
28.33
25.57
27.87
Shenzhen Neoway Technology Co.,Ltd.
44.47
44.98
41.03
43.29
Kinco Automation (Shanghai) Co.,Ltd
116.00
128.28
105.11
108.02
Shandong Weigao Orthopaedic Device Co., Ltd
24.03
24.32
21.62
22.32
EFORT Intelligent Equipment Co., Ltd.
19.83
21.77
19.00
19.61
Focuslight Technologies Inc
284.14
372.60
275.60
331.88
Beijing Roborock Technology Co., Ltd.
106.90
115.29
98.43
101.99
Suzhou Delphi Laser Co., Ltd.
75.73
81.67
65.98
67.70
Guangdong Weide Information Technology CO,.Ltd.
46.68
49.76
42.73
45.35
Zhuhai Comleader Information Science & Technology Co., Ltd.
26.71
27.30
24.55
25.40
Jiangsu Yahong Meditech Co., Ltd.
10.45
10.67
9.81
10.30
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
38.00
39.94
36.00
38.13
Shanghai Aladdin Biochemical Technology Co.,Ltd.
20.18
21.88
18.80
20.58
Beijing Bayi Space LCD Technology Co.,Ltd.
38.28
45.60
37.80
42.05