Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Railway Construction Corporation Limited
6.22
6.42
6.17
6.41
Changchun Engley Automobile Industry Co.,Ltd.
2.90
3.17
2.88
3.15
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
7.38
8.08
7.37
7.98
China Pacific Insurance (Group) Co., Ltd.
32.28
32.93
31.22
32.36
CITIC Heavy Industries Co., Ltd.
4.39
4.73
4.33
4.68
China Nuclear Engineering Corporation Limited
9.99
10.66
9.98
10.55
China Life Insurance Company Limited
40.73
40.73
38.50
39.52
China State Construction Engineering Corporation Limited
4.73
4.73
4.55
4.70
China Satellite Communications Co., Ltd.
24.90
25.54
24.50
25.22
China Telecom Corporation Limited
6.20
6.50
6.07
6.30
Chongqing Afari Technology Co., Ltd.
7.36
8.79
7.25
8.33
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
89.50
99.60
88.80
99.20
China Communications Construction Company Limited
6.14
6.36
6.07
6.33
China Oilfield Services Limited
11.79
12.75
11.66
12.63
China Everbright Bank Company Limited
3.08
3.20
3.07
3.17
Chongqing Sanfeng Environment Group Corp., Ltd.
8.03
8.45
7.90
8.43
China Science Publishing & Media Ltd.
17.22
20.59
17.05
19.78
China Energy Engineering Corporation Limited
2.54
2.61
2.53
2.60