Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
109.10
142.30
108.20
128.80
Shanghai HIUV New Materials Co.,Ltd
41.75
44.45
40.87
43.25
Shandong Kehui Power Automation Co.,Ltd.
15.90
16.63
14.85
15.39
Shanghai Hollywave Electronic System Co., Ltd.
41.00
47.98
39.72
41.35
Suzhou Convert Semiconductor CO., LTD.
95.01
107.55
92.00
94.27
Shandong Cvicse Middleware Co.,Ltd.
20.70
21.20
19.52
20.22
Suzhou Veichi Electric Co., Ltd.
63.66
68.50
56.37
59.20
Shenzhen Sunmoon Microelectronics Co., Ltd
55.15
63.86
54.03
59.01
Suzhou Centec Communications Co., Ltd.
251.00
284.00
248.12
252.95
Shanghai InnoStar Bio-tech Co., Ltd.
57.00
57.53
50.57
54.26
Shenzhen Longtu Photomask Co., Ltd.
40.65
51.47
39.26
48.91
ShenZhen Consys Science&Technology Co., Ltd.
30.89
39.38
29.65
38.75
Suzhou Recodeal Interconnect System Co.,Ltd
116.91
124.68
109.00
109.07
Semiconductor Manufacturing International Corporation
120.00
134.87
120.00
124.88
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
0.43
0.43
0.41
0.43