Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai HIUV New Materials Co.,Ltd
32.73
35.00
32.48
34.60
Shandong Kehui Power Automation Co.,Ltd.
14.16
15.75
13.90
15.24
Shanghai Hollywave Electronic System Co., Ltd.
27.68
29.77
27.05
28.70
Suzhou Convert Semiconductor CO., LTD.
60.38
63.29
52.09
55.75
Shandong Cvicse Middleware Co.,Ltd.
15.95
18.27
15.80
18.22
Suzhou Veichi Electric Co., Ltd.
42.11
48.27
42.11
47.64
Shenzhen Sunmoon Microelectronics Co., Ltd
48.77
50.16
41.83
46.00
Suzhou Centec Communications Co., Ltd.
387.73
408.00
297.10
342.29
Shanghai InnoStar Bio-tech Co., Ltd.
74.48
83.98
70.01
71.21
Shenzhen Longtu Photomask Co., Ltd.
36.97
42.29
33.33
34.94
ShenZhen Consys Science&Technology Co., Ltd.
27.33
31.21
25.90
28.88
Suzhou Recodeal Interconnect System Co.,Ltd
60.00
61.18
46.90
48.60
Semiconductor Manufacturing International Corporation
145.69
146.50
121.82
123.99
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
0.45
0.45
0.43
0.44
Shanghai Highly (Group) Co., Ltd.
0.60
0.66
0.60
0.63