Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Gemac Engineering Machinery Co., Ltd.
9.40
9.44
8.80
9.14
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
20.83
21.30
19.45
20.15
Chengdu RML Technology Co., Ltd.
35.32
36.16
33.19
34.38
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
17.00
17.26
15.27
15.60
Yoantion Industrial Inc.,Ltd.
41.35
45.05
38.60
43.80
Zhang Xiaoquan Inc.
33.00
34.40
31.20
32.10
Zhejiang Huilong New Materials Co.,Ltd.
30.38
30.84
25.61
26.70
COFCO Technology & Industry Co., Ltd.
8.65
8.68
8.24
8.50
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
13.74
14.42
13.31
14.30
Shanghai Labway Clinical Laboratory Co., Ltd
8.50
8.93
8.15
8.61
MotoMotion China Corporation
41.87
41.98
38.41
39.50
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
19.59
19.91
18.32
18.98
Hangzhou Wensli Silk Culture Co., Ltd.
13.87
14.77
13.13
13.69
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
28.00
28.64
24.80
25.96
Kale Environment Technology (Shanghai) Co., Ltd.
65.71
74.06
64.31
69.76