Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301072
Zhongjie (Jiangsu) Technology Co.,Ltd.
Consumer Cyclical
Auto Parts
27.49
37.50
27.01
34.35
301073
SSAW Hotels & Resorts Group Co.,Ltd.
Consumer Cyclical
Lodging
21.08
21.71
19.78
20.41
301075
Tibet Duo Rui Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
71.00
73.98
65.15
66.00
301076
Sino-High (China) Co., Ltd.
Basic Materials
Specialty Chemicals
28.49
30.49
27.36
27.52
301077
Zhejiang Chinastars New Materials Group Co., Ltd.
Consumer Cyclical
Textile Manufacturing
25.50
26.65
22.24
23.37
301078
Kidswant Children Products Co.,Ltd.
Consumer Cyclical
Specialty Retail
8.04
8.17
7.17
7.64
301079
ShaoYang Victor Hydraulics Co.,Ltd
Industrials
Specialty Industrial Machinery
35.40
39.78
32.40
33.14
301080
Acrobiosystems Co.,Ltd.
Healthcare
Biotechnology
36.53
37.66
35.30
37.16
301081
Yanpai Filtration Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
17.41
17.79
14.45
16.13
301082
Jiusheng Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
10.05
10.31
9.47
9.81
301083
JiangXi BaiSheng Intelligent Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
14.77
15.00
13.62
14.19
301085
Beijing Asiacom Information Technology Co,.Ltd
Technology
Information Technology Services
63.63
65.03
58.60
59.01
301086
Shenzhen hongfuhan Technology Co. Ltd.
Industrials
Specialty Industrial Machinery
145.27
172.40
139.00
163.26
301087
Cofoe Medical Technology Co.,Ltd.
Healthcare
Medical Devices
46.31
47.00
42.98
45.00
301088
Rumere Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
13.64
13.94
12.82
13.25
301089
Tuoxin Pharmaceutical Group Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
22.12
22.55
20.99
22.10
301090
China Resources Chemical Innovative Materials Co., Ltd.
Basic Materials
Specialty Chemicals
6.91
7.12
6.72
6.95
301091
Shenzhen Urban Transport Technology Group Co., Ltd.
Technology
Software - Application
17.50
19.31
17.26
18.22
301092
Zhejiang Zhengguang Industrial Co., Ltd.
Basic Materials
Chemicals
46.45
50.38
44.69
46.80
301093
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
Healthcare
Medical Instruments & Supplies
113.96
131.50
113.96
120.80
301095
Semitronix Corporation
Technology
Semiconductors
93.72
101.80
92.90
93.90
301096
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
Healthcare
Drug Manufacturers - General
57.30
59.92
53.58
54.02
301097
Ningbo Tianyi Medical Appliance Co., Ltd.
Healthcare
Medical Instruments & Supplies
35.44
36.50
33.05
35.77
301098
Jinpu Landscape Architecture Co.,Ltd.
Industrials
Engineering & Construction
8.33
9.79
7.93
8.41
301099
Shanghai Yct Electronics Group Co.,Ltd
Technology
Electronic Components
74.70
81.60
67.56
67.69