Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Taier Heavy Industry Co., Ltd.
6.50
6.66
6.25
6.37
Jinghua Pharmaceutical Group Co., Ltd.
6.47
6.57
6.27
6.31
Beijing Creative Group Co., Ltd.
14.36
16.58
14.31
14.88
Yantai Jereh Oilfield Services Group Co., Ltd.
146.01
172.77
144.08
164.22
Tianyu Digital Technology Group Co.,Ltd.
7.56
7.98
6.85
7.73
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
4.90
5.15
4.67
4.69
Henan Senyuan Electric Co., Ltd.
5.90
6.36
5.80
5.83
Anhui Shenjian New Materials Co.,Ltd
15.72
16.69
14.75
15.16
Hangzhou Zhongheng Electric Co., Ltd
47.24
54.88
47.24
54.16
Qianjiang Yongan Pharmaceutical Co., Ltd.
10.96
11.17
10.61
10.67
RongFa Nuclear Equipment Co., Ltd.
6.04
6.34
5.93
5.95
Taiji Computer Corporation Limited
15.92
17.43
15.86
17.04
Zhejiang Yatai Pharmaceutical Co., Ltd.
5.23
5.35
5.00
5.03
NAURA Technology Group Co., Ltd.
669.80
733.88
640.00
721.04
Zhejiang Weixing New Building Materials Co., Ltd.
9.39
9.50
8.57
8.64