Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing ZZNode Technologies Co., Ltd.
39.60
41.24
38.80
40.90
Xuchang KETOP Testing Research Institute Co.,Ltd
18.81
19.23
17.85
18.07
Shaanxi Zhongtian Rocket Technology Co., Ltd
60.61
65.72
58.16
60.28
Guangzhou Ruoyuchen Technology Co.,Ltd.
24.77
25.59
23.57
23.68
Zhejiang Walrus New Material Co., Ltd.
19.63
20.79
18.11
20.68
Guangdong Dongpeng Holdings Co.,Ltd.
4.78
4.88
4.57
4.66
Guangzhou Metro Design & Research Institute Co., Ltd.
14.93
16.38
14.81
15.67
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
12.40
13.32
12.40
12.56
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
31.00
35.64
30.31
32.95
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
97.77
99.79
95.36
98.23
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
22.71
22.89
21.20
21.82
Sijin Intelligent Forming Machinery Co., Ltd.
16.26
18.62
15.70
17.00
Zhejiang MTCN Technology Co.,Ltd.
32.83
40.10
31.90
37.86
Tongxing Environmental Protection Technology Co.,Ltd
20.56
20.77
18.92
18.94
Jilin University Zhengyuan Information Technologies Co., Ltd.
18.10
18.35
17.01
17.28
Hebei Sinopack Electronic Technology Co.,Ltd.
142.80
176.29
137.88
176.29
Jiangsu Chuanzhiboke Education Technology Co., LTD.
6.22
6.68
6.07
6.11