Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300058
BlueFocus Intelligent Communications Group Co., Ltd.
Communication Services
Advertising Agencies
14.63
15.60
14.63
15.25
300059
East Money Information Co.,Ltd.
Financial Services
Capital Markets
18.00
19.48
17.95
18.60
300061
QITIAN Technology Group Co., Ltd.
Healthcare
Medical Instruments & Supplies
7.80
7.99
7.26
7.49
300062
Ceepower Co., Ltd.
Industrials
Specialty Industrial Machinery
6.21
6.49
6.01
6.08
300063
Guangdong Tloong Technology Group Co.,Ltd
Basic Materials
Specialty Chemicals
9.40
9.65
9.23
9.45
300065
Beijing Highlander Digital Technology Co., Ltd.
Technology
Scientific & Technical Instruments
18.91
19.75
18.53
18.80
300066
Sanchuan Wisdom Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
5.78
7.15
5.74
6.95
300067
Shanghai Anoky Group Co., Ltd
Basic Materials
Specialty Chemicals
5.25
5.73
5.22
5.59
300068
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
Industrials
Electrical Equipment & Parts
3.79
4.88
3.76
4.15
300069
Jinlihua Electric Co., Ltd.
Technology
Electronic Components
35.22
36.96
33.60
33.98
300070
Beijing Originwater Technology Co., Ltd.
Industrials
Waste Management
3.55
3.59
3.35
3.37
300071
FS Development Investment Holdings
Communication Services
Advertising Agencies
3.85
3.95
3.66
3.80
300072
Beijing Haixin Energy Technology Co.,Ltd.
Basic Materials
Specialty Chemicals
3.66
3.74
3.38
3.42
300073
Beijing Easpring Material Technology CO.,LTD.
Industrials
Electrical Equipment & Parts
50.47
53.78
49.81
51.79
300074
AVCON Information Technology Co., Ltd.
Technology
Communication Equipment
3.90
4.00
3.61
3.72
300075
Beijing eGOVA Co,. Ltd
Technology
Software - Application
11.79
12.00
11.16
11.25
300076
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
Industrials
Electrical Equipment & Parts
4.28
5.07
4.17
4.73
300077
Nsing Technologies Inc.
Technology
Semiconductors
21.65
23.77
21.19
23.33
300078
Hangzhou Century Co., Ltd
Industrials
Security & Protection Services
3.21
3.27
3.09
3.18
300079
Sumavision Technologies Co.,Ltd.
Technology
Communication Equipment
4.70
4.76
4.47
4.51
300080
Henan Yicheng New Energy Co., Ltd.
Technology
Solar
4.02
4.02
3.73
3.78
300081
Hengxin Shambala Culture Co.,Ltd.
Technology
Communication Equipment
3.87
4.07
3.87
3.92
300082
Liaoning Oxiranchem,Inc.
Basic Materials
Specialty Chemicals
9.05
10.07
9.04
9.32
300083
Guangdong Create Century Intelligent Equipment Group Corporation Limited
Industrials
Specialty Industrial Machinery
10.36
11.91
10.35
11.70
300084
Haimo Technologies Group Corp.
Energy
Oil & Gas Equipment & Services
12.60
12.78
11.51
11.80