Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Chongqing Mas Sci.&Tech.Co.,Ltd.
9.12
9.34
8.61
8.66
SanFeng Intelligent Equipment Group Co., Ltd.
7.45
8.09
7.44
7.91
Hangzhou Turbine Power Group Co., Ltd.
13.65
15.13
13.64
14.70
Huachangda Intelligent Equipment Group Co.,Ltd.
4.29
4.59
4.28
4.36
Guangdong Jinming Machinery Co., Ltd.
7.14
7.49
6.72
6.86
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
16.74
22.50
16.70
22.25
Shandong Sinocera Functional Material Co., Ltd.
59.53
91.88
58.55
89.53
Beijing Philisense Technology Co., Ltd.
3.51
3.65
3.45
3.53
Longmaster Information & Technology Co., Ltd.
9.78
10.01
9.31
9.38
Bringspring Science and Technology Co., Ltd.
9.87
10.83
9.47
9.50
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
17.16
18.42
16.97
17.80
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
16.57
16.87
15.50
15.68
Everyday Network Co.,Ltd.
10.70
11.37
10.67
10.73
Strait Innovation Internet Co., Ltd
8.84
9.08
8.35
8.37
Shenzhen Changfang Group Co., Ltd.
3.21
3.30
3.12
3.16