Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Zhongkehaixun Digital S&T Co., Ltd.
25.80
28.08
25.80
26.03
Shenzhen Etmade Automatic Equipment Co., Ltd.
26.54
32.40
26.54
29.58
Shenzhen Jove Enterprise Limited
169.90
194.90
167.53
191.30
EIT Environmental Development Group Co.,Ltd
18.99
19.43
18.33
18.55
Naipu Mining Machinery Co., Ltd.
21.95
24.15
21.50
22.40
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
60.95
74.70
60.38
71.15
Sichuan Injet Electric Co., Ltd.
66.27
73.96
65.04
73.09
Shandong Dongyue Organosilicon Materials Co., Ltd.
17.11
21.19
16.44
19.82
Shenzhen Bestek Technology Co., Ltd.
13.14
13.57
12.55
12.89
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
16.45
17.01
15.28
15.47
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
14.80
15.34
14.36
15.02
Henan Jindan Lactic Acid Technology Co.,Ltd.
16.14
16.33
14.70
15.10
JinXianDai Information Industry Co.,Ltd.
8.91
9.41
8.63
8.85
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
17.25
19.85
17.05
19.73
Shenzhen New Industries Biomedical Engineering Co., Ltd.
43.41
43.86
41.71
42.00
Guangzhou Haoyang Electronic Co.,Ltd.
31.79
34.28
31.64
32.20
Rastar Environmental Protection Materials Co., Ltd.
45.42
50.82
45.10
47.11