Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
AVCON Information Technology Co., Ltd.
3.96
4.16
3.71
3.84
Anshan Senyuan Road and Bridge Co., Ltd
10.13
10.39
9.42
9.76
Anhui Anli Material Technology Co., Ltd.
13.38
13.64
12.33
12.83
Aerospace Intelligent Manufacturing Technology Co., Ltd.
15.89
16.48
15.20
16.16
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
12.07
12.19
11.69
12.15
ArcherMind Technology Co., Ltd.
31.80
33.80
30.42
30.86
Advanced Fiber Resources (Zhuhai), Ltd.
300.00
311.99
282.00
285.88
Astro-century Education&Technology Co.,Ltd
10.18
10.98
9.11
9.49
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
7.70
8.32
7.60
7.98
ApicHope Pharmaceutical Group Co., Ltd.
36.50
37.98
33.20
35.07
Anhui Landun Photoelectron Co., Ltd.
22.03
23.25
20.85
20.99