Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300869
Contec Medical Systems Co.,Ltd
Healthcare
Medical Devices
11.03
11.25
10.45
10.93
300919
CNGR Advanced Material Co., Ltd.
Basic Materials
Specialty Chemicals
47.29
48.68
44.64
47.59
300936
Changzhou Zhongying Science & Technology Co., Ltd
Industrials
Electrical Equipment & Parts
100.01
118.44
98.00
109.41
300941
Chase Science Co., Ltd
Technology
Software - Infrastructure
15.77
16.10
14.44
15.07
300985
Changchun Zhiyuan New Energy Equipment Co., Ltd
Industrials
Metal Fabrication
25.05
32.80
24.80
31.29
301039
CIMC Vehicles (Group) Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
7.82
7.92
7.50
7.75
301050
Chengdu RML Technology Co., Ltd.
Technology
Scientific & Technical Instruments
35.32
36.16
33.19
34.38
301058
COFCO Technology & Industry Co., Ltd.
Industrials
Specialty Industrial Machinery
8.65
8.68
8.24
8.50
301087
Cofoe Medical Technology Co.,Ltd.
Healthcare
Medical Devices
46.31
47.00
42.98
45.00
301090
China Resources Chemical Innovative Materials Co., Ltd.
Basic Materials
Specialty Chemicals
6.91
7.12
6.72
6.95
301107
Chongqing YuXin Pingrui Electronic Co., Ltd.
Technology
Electronic Components
23.84
27.37
21.96
25.51
301121
Chongqing VDL Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
38.07
39.33
34.81
35.45
301122
Caina Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
26.87
27.24
23.84
24.10
301175
China Sciences Ecorizon Tech Co., Ltd.
Industrials
Waste Management
5.52
5.60
5.18
5.27
301201
ChengDa Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
34.92
35.71
32.66
33.18
301208
ChinaEtek Service & Technology Co., Ltd.
Technology
Information Technology Services
29.74
30.79
27.69
28.31
301215
CATARC Automotive Proving Ground Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
5.57
5.95
4.98
5.20
301226
Changzhou Xiangming Intelligent Drive System Corporation
Technology
Electronic Components
34.89
35.67
31.90
33.71
301233
Chengdu Shengbang Seals Co.,Ltd.
Basic Materials
Specialty Chemicals
53.98
57.43
51.29
52.70
301282
Camelot Electronics Technology Co.,Ltd.
Technology
Electronic Components
29.57
33.02
25.01
25.30
301307
Chongqing Millison Technologies INC.
Industrials
Metal Fabrication
56.67
62.66
55.10
58.71
301336
Chengdu Qushui Science and Technology Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
40.00
41.32
36.10
37.33
301391
Colorlight Cloud Tech Ltd
Technology
Communication Equipment
61.63
66.26
58.30
63.00
301397
Chongqing Sulian Plastic Co.,Ltd.
Consumer Cyclical
Auto Parts
30.00
32.39
28.63
31.00
301508
China Machinery Huanyu Certification and Inspection Co., Ltd.
Industrials
Specialty Business Services
25.00
25.76
24.31
25.06