Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300790
DongGuan YuTong Optical Technology Co.,Ltd.
Technology
Consumer Electronics
15.95
17.50
15.44
16.61
300884
Dnake (Xiamen) Intelligent Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
9.91
11.13
9.91
10.83
300950
Doright Co.,Ltd.
Industrials
Specialty Industrial Machinery
14.69
16.56
14.30
15.82
300976
Dongguan Tarry Electronics Co.,Ltd
Industrials
Metal Fabrication
54.34
56.37
44.93
48.04
301007
Dalian Demaishi Precision Technology Co., Ltd.
Industrials
Metal Fabrication
25.22
28.09
24.98
27.25
301025
Dook Media Group Limited
Communication Services
Publishing
7.40
9.08
7.37
8.88
301029
Dongguan Yiheda Automation Co., Ltd
Industrials
Tools & Accessories
23.84
25.47
23.36
24.73
301158
Dezhou United Petroleum Technology Co.,Ltd.
Energy
Oil & Gas Equipment & Services
14.17
15.80
13.60
14.79
301177
DR Corporation Limited
Consumer Cyclical
Luxury Goods
20.98
22.74
20.63
22.62
301359
Dongnan Electronics Co.,Ltd
Industrials
Electrical Equipment & Parts
14.18
15.38
14.00
15.20
301566
Dalian Dalicap Technology Co.,Ltd.
Technology
Electronic Components
21.43
23.70
20.80
22.00
301618
Dongguan Changlian New Materials Technology Co.,Ltd.
Basic Materials
Specialty Chemicals
30.60
32.46
29.60
31.51