Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300790
DongGuan YuTong Optical Technology Co.,Ltd.
Technology
Consumer Electronics
21.53
24.41
20.18
22.47
300884
Dnake (Xiamen) Intelligent Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
10.60
11.09
10.08
10.34
300950
Doright Co.,Ltd.
Industrials
Specialty Industrial Machinery
17.65
18.11
16.82
17.15
300976
Dongguan Tarry Electronics Co.,Ltd
Industrials
Metal Fabrication
63.00
76.30
60.40
67.01
301007
Dalian Demaishi Precision Technology Co., Ltd.
Industrials
Metal Fabrication
33.80
34.27
31.60
32.49
301025
Dook Media Group Limited
Communication Services
Publishing
8.81
9.25
8.72
9.05
301029
Dongguan Yiheda Automation Co., Ltd
Industrials
Tools & Accessories
28.15
31.47
28.05
28.90
301158
Dezhou United Petroleum Technology Co.,Ltd.
Energy
Oil & Gas Equipment & Services
15.12
16.02
14.13
14.88
301177
DR Corporation Limited
Consumer Cyclical
Luxury Goods
23.52
27.24
22.59
27.06
301359
Dongnan Electronics Co.,Ltd
Industrials
Electrical Equipment & Parts
19.96
20.17
18.12
18.49
301566
Dalian Dalicap Technology Co.,Ltd.
Technology
Electronic Components
34.77
36.18
30.19
30.53
301618
Dongguan Changlian New Materials Technology Co.,Ltd.
Basic Materials
Specialty Chemicals
39.80
41.50
36.78
37.64