Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Huaxin New Material Co.,Ltd.
17.85
18.19
16.89
17.49
Jiangxi Xinyu Guoke Technology Co., Ltd
23.15
26.42
22.33
24.99
Jiangsu Apon Medical Technology Co., Ltd.
21.39
21.95
19.80
20.50
Jutze Intelligence Technology Co.,Ltd
23.28
26.18
23.15
23.36
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
80.00
88.66
74.70
80.57
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
60.87
64.95
59.62
59.88
JinXianDai Information Industry Co.,Ltd.
8.80
9.58
8.48
8.83
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
29.18
29.96
26.35
27.71
Jiangsu Bojun Industrial Technology Co., Ltd
19.56
19.90
18.28
19.20
Jiangsu Hanvo Safety Product Co., Ltd.
21.99
24.21
19.80
19.97
Jahen Household Products Co., Ltd.
40.01
42.81
39.71
40.75
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
105.00
107.07
87.00
87.31
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
20.27
21.99
19.69
21.49
Jiangxi GETO New Materials Corporation Limited
18.60
19.17
17.70
18.32
Jiangsu Jingxue Insulation Technology Co.,Ltd.
18.87
19.43
17.98
18.36
Jiangsu Yangdian Science & Technology Co. Ltd.
29.18
30.03
26.41
26.74
Jiangnan Yifan Motor Co.,Ltd
31.79
33.77
29.51
29.59