Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yealink Network Technology Co., Ltd.
38.02
38.05
33.68
34.10
Yusys Technologies Co., Ltd.
16.15
17.28
15.45
16.06
Yingde Greatchem Chemicals Co., Ltd.
38.50
40.77
35.90
38.04
Yangling Metron New Material Inc.
17.80
19.95
17.23
18.63
Yangzhou Seashine New Materials Co., Ltd.
26.00
27.23
24.05
24.89
Yinchuan Weili Transmission Technology Co., Ltd.
48.00
48.75
43.72
45.90
Yunnan Botanee Bio-Technology Group Co.LTD
34.00
34.53
31.88
34.05
Yihai Kerry Arawana Holdings Co., Ltd
25.43
26.08
24.83
25.70
Yantai Ishikawa Sealing Technology Co., Ltd.
23.18
24.58
22.90
23.24
Yoantion Industrial Inc.,Ltd.
41.35
45.05
38.60
43.80
Yanpai Filtration Technology Co., Ltd.
17.41
17.79
14.45
16.13
Yingkou Fengguang Advanced Material Co.,Ltd
15.88
16.02
15.04
15.43
Yarward Electronics (Shandong) Co., Ltd.
23.94
29.95
23.48
27.72
Yangzhou Huitong Technology Corp., Ltd.
17.94
19.14
17.11
17.69