Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AERW-B
Aerowash AB (publ)
Industrials
Aerospace & Defense
2.61
2.62
2.34
2.47
AFRY
Afry AB
Industrials
Engineering & Construction
110.20
113.90
109.00
113.70
AGES-B
AGES Industri AB (publ)
Industrials
Metal Fabrication
49.00
49.00
48.20
48.20
AGROUP
Arlandastad Group AB (publ)
Real Estate
Real Estate - Development
38.90
40.20
38.00
38.70
AGTIRA-B
Agtira AB
Consumer Defensive
Farm Products
2.60
2.67
2.20
2.40
AINO
Aino Health AB (publ)
Healthcare
Health Information Services
0.14
0.14
0.12
0.12
AIXIA-B
Aixia Group AB ser. B
Technology
Information Technology Services
76.00
84.00
74.00
83.60
AJA-B
Byggmästare Anders J Ahlström Holding AB (publ)
Communication Services
Publishing
52.50
55.00
52.00
52.50
ALBERT
eEducation Albert AB (publ)
Technology
Software - Application
4.15
4.59
4.04
4.59
ALCA
Alcadon Group AB (publ)
Technology
Communication Equipment
31.80
32.90
31.00
32.50
ALFA
Alfa Laval AB (publ)
Industrials
Specialty Industrial Machinery
531.00
541.20
522.20
530.80
ALIF-B
AddLife AB (publ)
Healthcare
Medical Instruments & Supplies
151.60
162.10
150.00
160.80
ALIG
Alimak Group AB (publ)
Industrials
Specialty Industrial Machinery
107.60
112.40
107.20
109.80
ALIV-SDB
Autoliv, Inc.
Consumer Cyclical
Auto Parts
1200.00
1231.00
1169.00
1212.00
ALLEI
Alleima AB (publ)
Basic Materials
Steel
87.90
98.40
87.35
98.00
ALLIGO-B
Alligo AB (publ)
Industrials
Industrial Distribution
139.00
139.00
132.20
135.60
ALM
ALM Equity AB (publ)
Real Estate
Real Estate - Diversified
47.40
47.40
44.10
45.30
ALM-PREF
ALM Equity AB (publ)
Real Estate
Real Estate - Diversified
88.00
90.20
87.60
90.20
ALPCOT-B
Alpcot Holding AB (publ)
Technology
Software - Infrastructure
1.27
1.27
1.15
1.19
ALTRA
Altra Fastigheter AB (publ)
Real Estate
Real Estate Services
68.20
70.55
66.70
70.40
ALVO-SDB
Alvotech SDB
Healthcare
Drug Manufacturers - Specialty & Generic
33.50
41.85
32.20
39.20
ALZ
Alzinova AB (publ)
Healthcare
Biotechnology
0.45
0.58
0.44
0.49
ALZCUR
AlzeCure Pharma AB (publ)
Healthcare
Biotechnology
1.22
5.69
1.18
4.28
AMBEA
Ambea AB (publ)
Healthcare
Medical Care Facilities
141.00
141.30
136.60
140.00
AMH2-B
Amhult 2 AB (publ)
Real Estate
Real Estate - Diversified
59.50
60.00
57.50
59.50