Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BA
The Boeing Company
Industrials
Aerospace & Defense
187.24
189.20
179.76
185.80
BAER
Julius Bär Gruppe AG
Financial Services
Asset Management
79.32
79.82
73.74
75.76
BAH
bet-at-home.com AG
Consumer Cyclical
Gambling
3.36
3.37
3.08
3.23
BAMI
Banco BPM S.p.A.
Financial Services
Banks - Regional
15.38
15.72
15.38
15.69
BARN
Barry Callebaut AG
Consumer Defensive
Confectioners
1225.00
1225.00
1172.00
1172.00
BAS
BASF SE
Basic Materials
Chemicals
48.46
49.86
47.69
48.54
BAVA
Bavarian Nordic A/S
Healthcare
Biotechnology
24.72
24.72
23.42
23.42
BAX
Baxter International Inc.
Healthcare
Medical Instruments & Supplies
19.75
19.83
18.91
19.83
BAYN
Bayer Aktiengesellschaft
Healthcare
Drug Manufacturers - General
48.05
48.05
45.64
46.16
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
22.04
23.04
22.03
22.84
BC8
Bechtle AG
Technology
Information Technology Services
30.32
31.58
30.32
31.58
BDT
Bertrandt Aktiengesellschaft
Consumer Cyclical
Auto Parts
8.64
8.64
8.26
8.52
BDX
Becton, Dickinson and Company
Healthcare
Medical Instruments & Supplies
138.70
139.45
133.55
137.15
BE
Bloom Energy Corporation
Industrials
Electrical Equipment & Parts
187.40
200.50
171.60
179.00
BEAN
BELIMO Holding AG
Industrials
Building Products & Equipment
853.50
906.00
837.50
896.50
BEI
Beiersdorf Aktiengesellschaft
Consumer Defensive
Household & Personal Products
78.88
79.60
77.54
77.82
BEKB
NV Bekaert SA
Industrials
Metal Fabrication
40.85
42.25
40.85
42.00
BESI
BE Semiconductor Industries N.V.
Technology
Semiconductor Equipment & Materials
226.40
248.60
222.40
227.50
BFSA
Befesa S.A.
Industrials
Waste Management
34.65
35.95
34.50
35.10
BG
BAWAG Group AG
Financial Services
Banks - Regional
173.00
175.90
168.90
172.00
BGN
Banca Generali S.p.A.
Financial Services
Banks - Regional
63.90
65.45
63.80
65.00
BHD
Burgenland Holding Aktiengesellschaft
Utilities
Utilities - Diversified
84.00
84.00
84.00
84.00
BIDU
Baidu, Inc.
Communication Services
Internet Content & Information
97.60
97.60
93.20
93.60
BIIB
Biogen Inc.
Healthcare
Drug Manufacturers - General
180.60
180.90
172.76
177.86
BIKE
Bike24 Holding AG
Consumer Cyclical
Internet Retail
2.59
2.64
2.52
2.52