Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BIM
bioMérieux S.A.
Healthcare
Diagnostics & Research
72.90
72.90
68.65
69.55
BIO
Biogena Group Invest AG
Consumer Defensive
Packaged Foods
4.92
6.10
4.88
5.35
BKHT
Brockhaus Technologies AG
Technology
Computer Hardware
20.80
20.80
20.50
20.60
BKR
Baker Hughes Company
Energy
Oil & Gas Equipment & Services
49.17
50.87
48.27
50.87
BKS
BKS Bank AG
Financial Services
Banks - Regional
21.60
21.60
21.60
21.60
BKT
Bankinter, S.A.
Financial Services
Banks - Regional
15.43
16.06
15.43
16.06
BKW
BKW AG
Utilities
Utilities - Renewable
147.70
150.40
146.60
146.60
BLK2
BlackRock, Inc.
Financial Services
Asset Management
937.40
941.60
909.00
923.80
BLL
Ball Corporation
Consumer Cyclical
Packaging & Containers
54.78
55.44
54.34
55.44
BMAG
Bajaj Mobility AG
Consumer Cyclical
Auto Manufacturers
20.45
20.75
19.80
19.80
BMED
Banca Mediolanum S.p.A.
Financial Services
Banks - Regional
22.30
22.82
22.27
22.62
BMPS
Banca Monte dei Paschi di Siena S.p.A.
Financial Services
Banks - Regional
11.22
11.63
11.22
11.61
BMRN
BioMarin Pharmaceutical Inc.
Healthcare
Biotechnology
52.26
53.02
50.74
51.94
BMW
Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical
Auto Manufacturers
58.18
58.74
56.48
57.00
BMWG
Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical
Auto Manufacturers
57.60
57.60
57.60
57.60
BMYS
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - General
53.06
54.55
52.57
54.55
BN
Danone S.A.
Consumer Defensive
Packaged Foods
72.64
73.14
68.38
70.22
BNP
BNP Paribas SA
Financial Services
Banks - Regional
101.46
107.06
101.46
105.44
BNR
Brenntag SE
Basic Materials
Specialty Chemicals
59.22
59.74
56.94
59.16
BOAC
Bank of America Corporation
Financial Services
Banks - Diversified
53.48
54.59
52.72
54.59
BOCN
Bank of China Limited
Financial Services
Banks - Diversified
0.59
0.60
0.58
0.60
BOL
Bolloré SE
Communication Services
Entertainment
4.01
4.01
3.86
3.92
BONY
The Bank of New York Mellon Corporation
Financial Services
Banks - Diversified
139.00
142.00
138.00
141.00
BOOK
Booking Holdings Inc.
Consumer Cyclical
Travel Services
159.75
159.85
151.10
157.95
BOSS
Hugo Boss AG
Consumer Cyclical
Apparel Manufacturing
37.87
37.97
37.84
37.84