Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CABK
CaixaBank, S.A.
Financial Services
Banks - Regional
12.40
13.31
12.40
13.31
CAI
CA Immobilien Anlagen AG
Real Estate
Real Estate Services
23.55
24.15
22.75
23.50
CAN
Canal+ SA
Communication Services
Entertainment
2.66
2.80
2.62
2.78
CAPG
Capgemini SE
Technology
Information Technology Services
92.66
92.66
85.86
89.54
CARG
Carrier Global Corporation
Industrials
Building Products & Equipment
60.30
61.24
58.26
60.92
CARL
Carlsberg A/S
Consumer Defensive
Beverages - Brewers
123.30
127.30
121.35
121.65
CARR
Carrefour SA
Consumer Defensive
Grocery Stores
16.72
16.89
15.73
15.74
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
770.00
796.20
763.60
783.20
CCH
Coca-Cola HBC AG
Consumer Defensive
Beverages - Non-Alcoholic
57.60
58.50
56.00
57.00
CCIN
Crown Castle Inc.
Real Estate
Reit - Specialty
69.50
69.50
66.00
67.00
CDE
Coeur Mining, Inc.
Basic Materials
Gold
12.60
14.31
12.40
13.64
CDI
Christian Dior SE
Consumer Cyclical
Luxury Goods
455.20
455.20
419.40
422.40
CDNS
Cadence Design Systems, Inc.
Technology
Software - Application
290.05
301.50
287.15
293.25
CEC
Ceconomy AG
Consumer Cyclical
Specialty Retail
3.98
4.10
3.90
3.97
CHD
Church & Dwight Co., Inc.
Consumer Defensive
Household & Personal Products
85.70
85.76
83.78
85.74
CHEM
The Chemours Company
Basic Materials
Specialty Chemicals
15.28
16.17
15.07
15.28
CHKP
Check Point Software Technologies Ltd.
Technology
Software - Infrastructure
120.10
120.35
110.20
114.10
CHMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical
Restaurants
30.15
30.25
27.80
28.45
CHTR
Charter Communications, Inc.
Communication Services
Telecom Services
115.62
115.62
97.98
106.06
CIE
CIE Automotive, S.A.
Consumer Cyclical
Auto Parts
25.75
26.20
25.45
25.90
CIGN
The Cigna Group
Healthcare
Healthcare Plans
246.50
255.00
246.50
253.60
CITI
Citigroup Inc.
Financial Services
Banks - Diversified
113.18
117.22
113.18
116.64
CLN
Clariant AG
Basic Materials
Specialty Chemicals
8.09
8.09
7.72
7.88
CLNX
Cellnex Telecom, S.A.
Real Estate
Real Estate Services
24.75
25.80
24.05
25.76
CMCS
Comcast Corporation
Communication Services
Telecom Services
20.79
21.07
18.89
19.62