Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DK37
DEKA IBOXX GER COV UCITS ETF
-
-
98.50
98.60
98.09
98.26
DK38
DEKA IBOXX EUR SOV UCITS ETF
-
-
99.69
99.74
99.18
99.42
DK39
DEKA STX EU VALUE20 UCITS ETF
-
-
35.51
35.60
34.41
34.79
DKG
Deutsche Konsum Real Estate AG
Real Estate
Reit - Retail
1.33
1.36
1.31
1.34
DKI
Daikin Industries,Ltd.
Industrials
Building Products & Equipment
137.70
138.60
128.40
128.40
DLGI
De'Longhi S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
39.88
39.92
38.20
38.72
DLTR
Dollar Tree, Inc.
Consumer Defensive
Discount Stores
110.00
111.16
103.54
105.90
DMP
Dermapharm Holding SE
Healthcare
Drug Manufacturers - Specialty & Generic
42.30
43.40
40.15
40.40
DOC
DO & CO Aktiengesellschaft
Industrials
Airports & Air Services
203.50
205.50
198.60
201.00
DOEN
Dominion Energy, Inc.
Utilities
Utilities - Regulated Electric
62.28
64.08
61.18
62.48
DOU2
Douglas AG
Consumer Cyclical
Specialty Retail
8.33
8.45
7.69
7.76
DOW
Dow Inc.
Basic Materials
Chemicals
26.39
28.01
25.95
26.04
DPZ
Domino's Pizza, Inc.
Consumer Cyclical
Restaurants
284.00
292.00
279.00
292.00
DRI
1&1 AG
Communication Services
Telecom Services
20.60
21.15
19.94
20.50
DRW3
Drägerwerk AG & Co. KGaA
Healthcare
Medical Devices
88.10
96.70
88.10
96.70
DSFI
DSM-Firmenich AG
Basic Materials
Specialty Chemicals
85.68
86.20
80.16
81.32
DSV
DSV A/S
Industrials
Integrated Freight & Logistics
226.10
226.10
187.45
194.55
DSY2
Dassault Systèmes SE
Technology
Software - Application
18.14
19.94
17.67
19.89
DTE
Deutsche Telekom AG
Communication Services
Telecom Services
26.97
27.24
25.64
26.32
DTG
Daimler Truck Holding AG
Industrials
Farm & Heavy Construction Machinery
42.18
46.15
42.18
45.99
DUE
Dürr Aktiengesellschaft
Industrials
Specialty Industrial Machinery
18.22
18.62
17.98
18.16
DUKE
Duke Energy Corporation
Utilities
Utilities - Regulated Electric
109.60
114.15
109.50
114.15
DVN
Devon Energy Corporation
Energy
Oil & Gas E&P
38.76
40.41
38.04
39.62
DWNI
Deutsche Wohnen SE
Real Estate
Real Estate Services
18.42
18.56
18.00
18.22
DWS
DWS Group GmbH & Co. KGaA
Financial Services
Asset Management
69.30
70.90
69.05
70.60