Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAG
International Consolidated Airlines Group S.A.
Industrials
Airlines
4.74
5.03
4.65
5.03
IBE
Iberdrola, S.A.
Utilities
Utilities - Diversified
19.92
20.43
19.78
20.27
IBM
International Business Machines Corporation
Technology
Information Technology Services
243.35
250.70
233.25
236.80
ICEI
Intercontinental Exchange, Inc.
Financial Services
Financial Data & Stock Exchanges
123.00
123.25
120.40
121.55
ICG
Incergo S.A.
Industrials
Specialty Business Services
1.70
1.70
1.70
1.70
ICK
Industrial and Commercial Bank of China Limited
Financial Services
Banks - Diversified
0.76
0.79
0.76
0.79
IDR
Indra Sistemas, S.A.
Technology
Information Technology Services
54.96
57.14
53.48
56.02
IDXX
IDEXX Laboratories, Inc.
Healthcare
Diagnostics & Research
487.60
498.90
481.00
481.80
IFF
International Flavors & Fragrances Inc.
Basic Materials
Specialty Chemicals
63.44
68.24
63.08
67.38
IFX
Infineon Technologies AG
Technology
Semiconductors
75.88
81.35
75.32
79.84
IG
Italgas S.p.A.
Utilities
Utilities - Regulated Gas
10.34
10.78
10.24
10.68
ILM1
Medios AG
Healthcare
Medical Distribution
12.22
12.46
12.00
12.22
ILMN
Illumina, Inc.
Healthcare
Diagnostics & Research
140.32
144.36
135.46
139.28
IMCD
IMCD N.V.
Basic Materials
Specialty Chemicals
88.34
90.30
87.06
88.60
INGA
ING Groep N.V.
Financial Services
Banks - Diversified
25.74
25.93
24.90
25.93
INH
INDUS Holding AG
Industrials
Conglomerates
26.75
28.20
26.50
27.90
INS
Instone Real Estate Group SE
Real Estate
Real Estate - Development
7.90
8.32
7.56
7.64
INTC
Intel Corporation
Technology
Semiconductors
85.30
106.24
85.08
106.24
INTU
Intuit Inc.
Technology
Software - Application
257.95
262.95
234.20
234.20
INW
Infrastrutture Wireless Italiane S.p.A.
Real Estate
Real Estate Services
6.73
6.73
6.54
6.59
IOC
ITOCHU Corporation
Industrials
Conglomerates
9.98
10.06
9.84
10.05
IOS
IONOS Group SE
Technology
Information Technology Services
30.26
30.48
26.32
26.78
IOY
Infosys Limited
Technology
Information Technology Services
10.59
10.68
9.96
10.25
IP
Interpump Group S.p.A.
Industrials
Specialty Industrial Machinery
33.72
34.96
33.50
34.90
IPCO
International Paper Company
Consumer Cyclical
Packaging & Containers
29.40
30.80
27.80
30.60