Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBCK
Ottobock SE & Co. KGaA
Healthcare
Medical Instruments & Supplies
56.80
58.40
54.50
55.50
OBS
Oberbank AG
Financial Services
Banks - Regional
83.00
83.00
83.00
83.00
OHB
OHB SE
Industrials
Aerospace & Defense
244.00
252.50
238.50
240.50
OKE
ONEOK, Inc.
Energy
Oil & Gas Midstream
82.24
82.58
80.38
82.56
OMV
OMV Aktiengesellschaft
Energy
Oil & Gas Integrated
62.00
65.00
61.55
63.85
ONSE
ON Semiconductor Corporation
Technology
Semiconductors
76.63
80.95
76.19
77.13
ONTX
Ontex Group NV
Consumer Defensive
Household & Personal Products
2.27
2.29
2.18
2.19
OR
L'Oréal S.A.
Consumer Defensive
Household & Personal Products
379.35
382.75
366.75
373.50
ORA
Orange S.A.
Communication Services
Telecom Services
16.39
16.97
16.16
16.17
ORAT
Ormat Technologies, Inc.
Utilities
Utilities - Renewable
92.35
92.90
89.85
89.85
ORCL
Oracle Corporation
Technology
Software - Infrastructure
110.84
112.44
103.50
104.56
ORLY
O'Reilly Automotive, Inc.
Consumer Cyclical
Auto Parts
75.13
78.68
73.77
76.46
ORP2
emeis Société anonyme
Healthcare
Medical Care Facilities
14.08
14.10
13.67
13.77
ORST
Ørsted A/S
Utilities
Utilities - Renewable
20.11
20.52
19.98
19.98
OTIS
Otis Worldwide Corporation
Industrials
Specialty Industrial Machinery
64.16
64.58
61.18
63.06
OXYP
Occidental Petroleum Corporation
Energy
Oil & Gas E&P
48.58
51.81
47.17
50.02