Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBCK
Ottobock SE & Co. KGaA
Healthcare
Medical Instruments & Supplies
53.40
53.40
50.30
51.00
OBS
Oberbank AG
Financial Services
Banks - Regional
82.40
82.40
82.40
82.40
OHB
OHB SE
Industrials
Aerospace & Defense
369.97
415.40
369.00
409.50
OKE
ONEOK, Inc.
Energy
Oil & Gas Midstream
77.64
79.42
75.50
78.88
OMV
OMV Aktiengesellschaft
Energy
Oil & Gas Integrated
59.50
60.40
56.65
58.70
ONSE
ON Semiconductor Corporation
Technology
Semiconductors
102.66
107.16
95.55
102.16
ONTX
Ontex Group NV
Consumer Defensive
Household & Personal Products
2.58
2.58
2.46
2.51
OR
L'Oréal S.A.
Consumer Defensive
Household & Personal Products
376.30
392.80
375.15
390.00
ORA
Orange S.A.
Communication Services
Telecom Services
17.23
17.78
17.19
17.78
ORAT
Ormat Technologies, Inc.
Utilities
Utilities - Renewable
121.90
123.00
117.40
119.60
ORCL
Oracle Corporation
Technology
Software - Infrastructure
186.14
189.32
153.70
158.90
ORLY
O'Reilly Automotive, Inc.
Consumer Cyclical
Auto Parts
78.25
78.91
76.49
77.18
ORP2
emeis Société anonyme
Healthcare
Medical Care Facilities
13.90
14.26
13.89
14.17
ORST
Ørsted A/S
Utilities
Utilities - Renewable
21.32
21.73
20.74
21.02
OTIS
Otis Worldwide Corporation
Industrials
Specialty Industrial Machinery
60.88
61.48
60.24
60.98
OXYP
Occidental Petroleum Corporation
Energy
Oil & Gas E&P
50.47
50.49
47.15
49.14