Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TOWN
Aroundtown SA
Real Estate
Real Estate Services
2.34
2.34
2.20
2.30
TPEG
PVA TePla AG
Industrials
Specialty Industrial Machinery
39.86
43.88
39.86
43.88
TRIP
Tripadvisor, Inc.
Consumer Cyclical
Travel Services
10.23
10.67
9.94
10.67
TRMD
TORM plc
Energy
Oil & Gas Midstream
25.50
26.06
24.70
25.92
TRN
Terna S.p.A.
Utilities
Utilities - Regulated Electric
10.15
10.33
10.10
10.25
TROW
T. Rowe Price Group, Inc.
Financial Services
Asset Management
91.94
92.68
90.94
92.19
TRV
The Travelers Companies, Inc.
Financial Services
Insurance - Property & Casualty
261.13
264.60
252.40
262.30
TRYG
Tryg A/S
Financial Services
Insurance - Diversified
19.86
20.30
19.68
20.20
TSCO
Tractor Supply Company
Consumer Cyclical
Specialty Retail
25.95
27.11
25.32
26.96
TSFA
Taiwan Semiconductor Manufacturing Company Limited
Technology
Semiconductors
364.08
372.50
358.00
368.00
TSLA
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
340.45
359.00
330.35
344.40
TSN
Tyson Foods, Inc.
Consumer Defensive
Farm Products
51.04
51.04
47.93
49.04
TTD
The Trade Desk, Inc.
Communication Services
Advertising Agencies
17.45
17.45
16.12
16.14
TTK
TAKKT AG
Industrials
Business Equipment & Supplies
2.46
2.46
2.30
2.33
TTWO
Take-Two Interactive Software, Inc.
Communication Services
Electronic Gaming & Multimedia
186.80
187.30
180.70
182.80
TUBI
Financière de Tubize SA
Healthcare
Biotechnology
225.80
241.20
223.40
241.20
TUI1
TUI AG
Consumer Cyclical
Travel Services
6.73
7.06
6.47
7.02
TWLO
Twilio Inc.
Technology
Software - Infrastructure
195.70
197.50
172.95
176.35
TXN
Texas Instruments Incorporated
Technology
Semiconductors
251.10
261.30
244.75
261.30