Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TPEG
PVA TePla AG
Industrials
Specialty Industrial Machinery
36.78
38.38
36.40
36.84
TRIP
Tripadvisor, Inc.
Consumer Cyclical
Travel Services
12.77
12.92
11.72
12.19
TRMD
TORM plc
Energy
Oil & Gas Midstream
25.24
26.72
25.02
26.72
TRN
Terna S.p.A.
Utilities
Utilities - Regulated Electric
10.32
10.57
10.16
10.38
TROW
T. Rowe Price Group, Inc.
Financial Services
Asset Management
102.90
103.12
100.44
102.38
TRV
The Travelers Companies, Inc.
Financial Services
Insurance - Property & Casualty
322.10
340.30
320.00
340.30
TRYG
Tryg A/S
Financial Services
Insurance - Diversified
20.74
20.98
20.64
20.88
TSCO
Tractor Supply Company
Consumer Cyclical
Specialty Retail
26.76
27.02
25.55
26.56
TSFA
Taiwan Semiconductor Manufacturing Company Limited
Technology
Semiconductors
348.00
372.00
348.00
357.50
TSLA
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
332.30
337.55
271.85
273.20
TSN
Tyson Foods, Inc.
Consumer Defensive
Farm Products
50.62
50.98
49.66
50.28
TTD
The Trade Desk, Inc.
Communication Services
Advertising Agencies
16.29
16.57
14.71
15.20
TTK
TAKKT AG
Industrials
Business Equipment & Supplies
2.27
2.37
2.25
2.34
TTWO
Take-Two Interactive Software, Inc.
Communication Services
Electronic Gaming & Multimedia
207.60
211.80
201.80
203.80
TUBI
Financière de Tubize SA
Healthcare
Biotechnology
205.40
214.00
205.00
211.00
TUI1
TUI AG
Consumer Cyclical
Travel Services
6.91
7.00
6.63
6.88
TWLO
Twilio Inc.
Technology
Software - Infrastructure
181.10
184.90
158.65
166.70
TXN
Texas Instruments Incorporated
Technology
Semiconductors
249.85
260.00
242.95
245.05