Price action

Breakouts

Weekly charts with improving trend, levels, and confirmation.

Above Trend Line

H1SB34 · SAO

HSBC Holdings plc · Financial Services · Banks - Diversified

1.8% weekly return

H1SB34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 129.09
Trend 112.77
Fair Value 71.50
Volume 1K
Above Trend Line

IBKR34 · SAO

IB GROUP DRN ED · Financial Services · Capital Markets

2.2% weekly return

IBKR34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 30.78
Trend 25.29
Fair Value 24.29
Volume 912
Above Trend Line

N1WG34 · SAO

NatWest Group plc · Financial Services · Banks - Regional

0.6% weekly return

N1WG34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 91.98
Trend 84.10
Fair Value 56.43
Volume 1K
Above Trend Line

GEOO34 · SAO

General Electric Company · Industrials · Aerospace & Defense

-3.2% weekly return

GEOO34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 1775.23
Trend 1642.55
Fair Value 1054.90
Volume 629
Above Trend Line

BILB34 · SAO

Banco Bilbao Vizcaya Argentaria, S.A. · Financial Services · Banks - Diversified

-0.1% weekly return

BILB34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 131.00
Trend 118.20
Fair Value 72.75
Volume 212
Above Trend Line

MSBR34 · SAO

Morgan Stanley · Financial Services · Capital Markets

-3.4% weekly return

MSBR34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 219.94
Trend 193.97
Fair Value 135.00
Volume 12K
Above Trend Line

COLG34 · SAO

Colgate-Palmolive Company · Consumer Defensive · Household & Personal Products

1.6% weekly return

COLG34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 68.62
Trend 65.39
Fair Value 65.19
Volume 20K
Above Trend Line

P1GR34 · SAO

The Progressive Corporation · Financial Services · Insurance - Property & Casualty

-8.3% weekly return

P1GR34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 536.64
Trend 529.28
Fair Value 562.32
Volume 153
Above Trend Line

K1LA34 · SAO

KLA Corporation · Technology · Semiconductor Equipment & Materials

-7.8% weekly return

K1LA34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 272.71
Trend 226.19
Fair Value 124.31
Volume 11K
Above Trend Line

BCSA34 · SAO

Banco Santander, S.A. · Financial Services · Banks - Diversified

-3.1% weekly return

BCSA34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 68.95
Trend 62.86
Fair Value 37.34
Volume 5K
Above Trend Line

CBAV3 · SAO

Companhia Brasileira de Alumínio · Basic Materials · Aluminum

0.2% weekly return

CBAV3 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 10.83
Trend 10.09
Fair Value 5.87
Volume 7.0M
Above Trend Line

N1DA34 · SAO

Nasdaq, Inc. · Financial Services · Financial Data & Stock Exchanges

4.9% weekly return

N1DA34 · SAO finished above its Trend Line on the latest weekly bar. That suggests price action is confirming rather than merely anticipating.

Close 234.96
Trend 229.85
Fair Value 198.81
Volume 1K
Positive tape

E2LS34 · SAO

Equity LifeStyle Properties, Inc. · Real Estate · Reit - Residential

100.0% expectation

E2LS34 · SAO shows positive tape with close 34.05, Trend Line -, and Fair Value 33.28.

Close 34.05
Trend -
Fair Value 33.28
RS -
Trend + value reclaim

H1SB34 · SAO

HSBC Holdings plc · Financial Services · Banks - Diversified

66.9% expectation

H1SB34 · SAO shows trend + value reclaim with close 129.09, Trend Line 112.77, and Fair Value 71.50.

Close 129.09
Trend 112.77
Fair Value 71.50
RS 19.08
Trend + value reclaim

IBKR34 · SAO

IB GROUP DRN ED · Financial Services · Capital Markets

65.6% expectation

IBKR34 · SAO shows trend + value reclaim with close 30.78, Trend Line 25.29, and Fair Value 24.29.

Close 30.78
Trend 25.29
Fair Value 24.29
RS -
Trend + value reclaim

N1WG34 · SAO

NatWest Group plc · Financial Services · Banks - Regional

64.7% expectation

N1WG34 · SAO shows trend + value reclaim with close 91.98, Trend Line 84.10, and Fair Value 56.43.

Close 91.98
Trend 84.10
Fair Value 56.43
RS 5.76
Trend + value reclaim

GEOO34 · SAO

General Electric Company · Industrials · Aerospace & Defense

63.8% expectation

GEOO34 · SAO shows trend + value reclaim with close 1775.23, Trend Line 1642.55, and Fair Value 1054.90.

Close 1775.23
Trend 1642.55
Fair Value 1054.90
RS 3.64
Positive tape

G1FI34 · SAO

Gold Fields Limited · Basic Materials · Gold

63.5% expectation

G1FI34 · SAO shows positive tape with close 80.80, Trend Line 113.80, and Fair Value 64.18.

Close 80.80
Trend 113.80
Fair Value 64.18
RS -28.94