Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8081
Kanaden Corporation
Industrials
Conglomerates
2470.00
2695.00
2460.00
2651.00
8084
Ryoden Corporation
Technology
Semiconductors
3680.00
3830.00
3635.00
3790.00
8085
Narasaki Sangyo Co., Ltd.
Industrials
Industrial Distribution
4015.00
4195.00
4005.00
4020.00
8086
Nipro Corporation
Healthcare
Medical Instruments & Supplies
1706.00
1738.00
1676.50
1721.00
8088
Iwatani Corporation
Industrials
Conglomerates
2100.00
2109.00
2012.00
2016.00
8089
Nice Corporation
Industrials
Industrial Distribution
1855.00
1869.00
1800.00
1853.00
8091
Nichimo Co., Ltd.
Consumer Defensive
Packaged Foods
2146.00
2186.00
2111.00
2176.00
8093
Kyokuto Boeki Kaisha, Ltd.
Technology
Electronics & Computer Distribution
1827.00
1845.00
1770.00
1790.00
8095
Astena Holdings Co., Ltd.
Industrials
Conglomerates
479.98
492.00
472.00
483.00
8097
San-Ai Obbli Co., Ltd.
Energy
Oil & Gas Refining & Marketing
2184.00
2184.00
2074.00
2124.00
8098
Inabata & Co.,Ltd.
Basic Materials
Specialty Chemicals
3890.00
3915.00
3815.00
3830.00
8101
GSI Creos Corporation
Consumer Cyclical
Textile Manufacturing
2301.00
2361.00
2283.00
2325.00
8103
Meiwa Corporation
Industrials
Industrial Distribution
903.00
917.00
875.00
880.00
8104
KUWAZAWA Holdings Corporation
Basic Materials
Building Materials
617.00
638.00
614.00
628.00
8105
Bitcoin Japan Corporation
Consumer Cyclical
Apparel Manufacturing
118.00
201.00
95.00
201.00
8107
Kimuratan Corporation
Consumer Cyclical
Apparel Manufacturing
33.00
34.00
33.00
33.00
8111
Goldwin Inc.
Consumer Cyclical
Apparel Manufacturing
2176.50
2177.50
2082.50
2110.00
8113
Unicharm Corporation
Consumer Defensive
Household & Personal Products
940.00
966.20
905.00
948.20
8115
MOONBAT Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
1615.00
1640.00
1530.00
1583.00
8117
Central Automotive Products Ltd.
Consumer Cyclical
Auto Parts
1970.00
2135.00
1949.00
2092.00
8118
KING Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1130.00
1144.00
1111.00
1125.00
8119
Sanyei Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
761.00
762.00
756.00
757.00
8123
T.Kawabe & Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1342.00
1347.00
1320.00
1320.00
8125
Wakita & Co.,LTD.
Industrials
Farm & Heavy Construction Machinery
1716.00
1719.00
1683.00
1690.00
8127
Yamato International Inc.
Consumer Cyclical
Apparel Manufacturing
626.00
626.00
585.00
595.00