Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4275
Carlit Co., Ltd.
Basic Materials
Specialty Chemicals
2280.00
2518.00
2280.00
2446.00
4286
CL Holdings Inc.
Communication Services
Advertising Agencies
1169.00
1191.00
1082.00
1115.00
428A
CYPRESS HOLDINGS CO LTD
Consumer Cyclical
Restaurants
1048.00
1285.00
1023.00
1278.00
4320
CE Holdings Co.,Ltd.
Healthcare
Health Information Services
1647.00
1678.00
1633.00
1669.00
4345
CTS Co., Ltd.
Industrials
Rental & Leasing Services
834.00
842.00
817.00
826.00
436A
CYBER SOLUTION INC
Technology
Information Technology Services
1028.00
1068.00
1001.00
1036.00
4371
Core Concept Technologies Inc.
Technology
Information Technology Services
1259.00
1428.00
1246.00
1428.00
4378
CINC Corp.
Technology
Software - Infrastructure
442.00
467.00
442.00
460.00
442A
CLASSICO INC
Consumer Cyclical
Apparel Manufacturing
1027.00
1098.00
1000.00
1092.00
4491
Computer Management Co., Ltd.
Technology
Software - Application
2861.00
2934.00
2803.00
2934.00
4493
Cyber Security Cloud, Inc.
Technology
Software - Infrastructure
1713.00
1869.00
1660.00
1839.00
4496
Commerce One Holdings Inc.
Technology
Software - Infrastructure
710.00
717.00
690.00
695.00
4498
Cybertrust Japan Co., Ltd.
Technology
Information Technology Services
1174.00
1174.00
1109.00
1120.00
4519
Chugai Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
8013.00
8215.00
7580.00
7892.00
4558
Chukyoiyakuhin Co.,Ltd.
Consumer Cyclical
Department Stores
199.00
201.00
198.00
199.00
4572
Carna Biosciences, Inc.
Healthcare
Biotechnology
450.00
450.00
412.00
421.00
4575
CanBas Co., Ltd.
Healthcare
Biotechnology
645.00
645.00
607.00
611.00
4583
Chiome Bioscience Inc.
Healthcare
Biotechnology
93.00
93.00
82.00
82.00
4617
Chugoku Marine Paints, Ltd.
Basic Materials
Specialty Chemicals
3330.00
3540.00
3250.00
3360.00
4674
Cresco Ltd.
Technology
Information Technology Services
1574.00
1593.00
1516.00
1526.00
4705
CLIP Corporation
Consumer Defensive
Education & Training Services
784.00
795.00
783.00
794.00
4725
CAC Holdings Corporation
Technology
Information Technology Services
1801.00
1815.00
1773.00
1799.00
4751
CyberAgent, Inc.
Communication Services
Advertising Agencies
1360.50
1368.00
1292.00
1293.50
4763
CREEK & RIVER Co., Ltd.
Industrials
Consulting Services
1301.00
1308.00
1270.00
1272.00
4776
Cybozu, Inc.
Technology
Software - Application
2550.00
2642.00
2500.00
2539.00